网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326杭州柯林45.60-0.59%-0.2730,92313,92124.370.670.00578,655,336.00
327思进智能38.981.33%0.5130,67211,83415.260.4729.09783,498,000.00
328闰土股份9.990.91%0.0930,5483,0340.270.7013.6811,493,495,000.00
329喜临门24.27-1.74%-0.4330,5417,3850.790.6830.349,402,629,690.49
330润禾材料24.590.78%0.1930,4227,6312.401.2257.193,119,979,200.00
331金鹰股份5.202.97%0.1529,8471,5500.822.0657.781,896,536,428.80
332大元泵业19.98-3.01%-0.6229,7815,9611.812.8015.983,281,675,040.00
333星帅尔16.153.06%0.4829,7324,7761.513.4726.923,188,512,749.50
334森林包装19.200.21%0.0429,2905,6155.860.6816.99960,000,000.00
335沪宁股份21.740.05%0.0129,2186,3542.640.6442.072,403,564,464.82
336米奥会展18.606.90%1.2028,7645,2536.670.82-620.00801,618,652.20
337京华激光16.030.00%0.0028,5874,5881.601.2723.932,861,624,304.00
338合盛硅业42.82-2.48%-1.0928,50612,1870.301.0541.5740,165,160,000.00
339宏达高科9.102.13%0.1928,4872,5801.611.7824.591,608,539,004.80
340远方信息8.601.42%0.1228,3602,4311.231.9137.391,985,594,711.60
341美康生物23.020.13%0.0328,2576,4690.820.87-16.987,895,855,856.40
342炬华科技7.941.93%0.1528,2412,2290.561.0613.694,004,833,780.44
343金盾股份7.002.94%0.2028,1661,9571.220.95-50.361,618,301,965.00
344震裕科技69.47-0.54%-0.3827,56718,97313.880.800.001,379,524,561.62
345通策医疗279.50-1.14%-3.2327,55477,6040.860.76132.4689,618,880,000.00
346新光药业15.021.01%0.1527,3354,1011.710.9623.952,403,200,000.00
347新亚电子23.020.88%0.2026,9856,2398.090.6421.31767,947,200.00
348多喜爱8.281.47%0.1226,9282,2201.110.765.422,014,838,640.00
349英特集团13.262.16%0.2826,6793,5171.291.1423.972,749,473,543.96
350美力科技9.163.27%0.2926,5792,4171.491.5061.071,639,187,038.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021