网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351田中精机19.83-3.03%-0.6221,9594,3901.830.9328.332,380,075,920.00
352贝达药业102.31-1.18%-1.2221,75622,2580.540.7768.2141,233,415,314.52
353通策医疗274.70-1.54%-4.3121,65959,2060.680.71193.4588,079,808,000.00
354锦盛新材22.382.80%0.6121,4584,7748.581.9440.30559,455,240.00
355杰克股份32.04-2.61%-0.8621,2926,8890.480.8749.2914,241,402,568.80
356甬金股份29.96-0.99%-0.3021,2636,3842.061.0118.053,095,593,361.56
357维科技术6.271.13%0.0721,1961,3200.700.86107.001,901,848,941.30
358越剑智能24.76-1.35%-0.3420,6495,1565.521.0822.51926,021,524.00
359日月股份34.01-1.13%-0.3920,5997,0160.250.4427.4328,111,568,327.25
360*ST中新2.752.23%0.0620,5085580.680.37-0.39825,412,500.00
361永艺股份11.891.11%0.1320,4102,4130.670.7714.683,596,875,289.60
362东亚药业35.400.74%0.2620,2097,0387.120.9017.881,005,360,000.00
363亿田智能56.736.78%3.6020,20611,2547.990.9846.121,434,698,182.74
364帅丰电器30.403.86%1.1320,1466,0845.721.1016.801,070,080,000.00
365运达股份14.59-1.42%-0.2120,0172,9501.260.7028.852,319,226,400.00
366钱江水利11.131.00%0.1119,9682,2110.570.5334.783,928,842,786.54
367司太立58.00-0.10%-0.0619,68611,2340.810.7656.3114,166,200,894.00
368英特集团13.430.07%0.0119,5072,6150.940.7224.282,784,723,204.78
369太平鸟53.25-4.93%-2.7619,36710,4130.410.6835.2625,385,754,817.50
370哈尔斯4.04-0.49%-0.0219,1827760.470.86-33.671,637,366,788.36
371贝斯美19.68-1.30%-0.2619,0753,7663.081.2485.571,217,262,671.04
372天宇股份80.45-1.65%-1.3518,86915,2311.040.8220.1614,554,640,390.20
373米奥会展23.455.20%1.1618,7494,2954.351.79-781.671,010,642,870.65
374华瑞股份7.640.26%0.0218,7311,4221.040.9076.401,375,200,000.00
375百大集团7.21-0.69%-0.0518,6901,3480.501.1410.452,712,692,678.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021