网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351君禾股份16.623.55%0.5733,2475,4467.671.1631.96720,696,051.60
352弘讯科技6.100.33%0.0232,6861,9840.811.60122.002,465,735,900.00
353ST中新3.570.00%0.0032,4671,1601.081.21-2.911,071,535,500.00
354洁美科技47.243.46%1.5832,39515,1362.960.8672.495,176,098,751.72
355天目药业12.580.32%0.0431,6633,9862.601.00-41.351,531,244,305.14
356红蜻蜓6.06-0.82%-0.0530,8471,8730.540.9443.293,491,776,848.00
357新光药业14.871.02%0.1530,6544,5801.920.9626.142,379,200,000.00
358爱仕达8.800.11%0.0129,8292,6380.851.2921.463,082,823,048.80
359杭可科技50.36-0.47%-0.2429,55614,9337.510.6857.551,982,169,600.00
360宁波高发17.640.68%0.1229,2305,1641.311.2622.053,934,867,799.52
361英特集团12.281.66%0.2028,8933,5211.391.3518.662,546,269,616.88
362香飘飘23.75-1.57%-0.3828,1606,6835.761.0726.391,160,255,425.00
363昂利康43.3210.01%3.9427,82611,9105.891.4540.872,046,870,000.00
364沪宁股份30.352.88%0.8527,7328,17110.202.5952.60825,520,000.00
365台华新材6.25-0.95%-0.0627,4931,7221.951.0524.04881,798,643.75
366诚意药业26.321.23%0.3227,2967,1263.400.8732.902,112,495,840.00
367和仁科技34.391.18%0.4027,2599,3352.410.6370.183,888,150,595.00
368新澳股份5.460.18%0.0127,1431,4840.531.1515.172,794,135,278.48
369*ST巴士4.34-1.81%-0.0826,9231,1651.120.55-7.111,047,597,185.60
370合力科技10.190.89%0.0926,9122,7293.351.4618.33817,828,123.28
371万隆光电27.631.88%0.5126,5877,3197.931.5691.73926,268,120.00
372亿利达5.56-0.18%-0.0126,5681,4750.611.09-88.822,421,761,215.84
373司太立50.005.93%2.8026,55113,0331.581.5155.568,394,919,400.00
374旺能环境14.250.35%0.0526,4533,7710.981.0115.003,830,892,351.75
375杭齿前进8.46-0.24%-0.0226,2662,2190.661.36194.043,384,507,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020