网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376宁波联合5.84-2.50%-0.1520,9551,2320.671.058.151,815,539,200.00
377圣莱达7.37-2.64%-0.2020,8701,5571.300.40-32.341,179,200,000.00
378新农股份26.60-3.94%-1.0920,6205,5515.051.0519.851,085,280,000.00
379台华新材6.55-2.38%-0.1620,4981,3431.451.0825.19924,124,978.65
380杭州高新11.35-1.73%-0.2020,0792,2661.591.04-77.321,437,738,550.00
381银都股份10.18-3.42%-0.3620,0492,0581.251.0514.751,638,684,780.00
382仙鹤股份14.28-3.19%-0.4720,0022,8953.230.7728.56885,360,000.00
383合力科技10.25-3.39%-0.3619,4982,0192.431.3618.44822,643,598.00
384浙江鼎力69.78-3.10%-2.2319,39113,7500.561.1743.0724,197,987,970.24
385恒锋工具16.75-2.16%-0.3719,3733,2603.871.2950.76838,414,181.50
386当虹科技113.18-4.41%-5.2219,31321,96811.730.96106.771,863,995,034.46
387奥康国际8.37-3.90%-0.3419,2631,6290.481.1045.273,356,202,600.00
388晨丰科技12.36-4.92%-0.6419,2292,4223.351.2716.48710,205,600.00
389乐歌股份22.26-5.16%-1.2119,1104,3317.341.3636.49579,732,094.20
390华统股份15.00-4.46%-0.7018,9782,8930.711.7428.854,020,000,750.00
391苏泊尔70.62-3.33%-2.4318,88013,5490.311.2531.8343,225,251,037.32
392恒林股份41.80-6.49%-2.9018,7007,9836.501.9115.891,201,750,000.00
393寿仙谷31.710.70%0.2218,6035,8923.001.2953.751,967,287,892.64
394捷昌驱动49.37-4.80%-2.4918,5969,3641.761.1723.515,210,638,162.00
395百合花24.61-3.30%-0.8418,3034,5782.601.0125.911,731,145,733.63
396电光科技7.83-2.97%-0.2418,2501,4370.570.9737.292,526,537,420.00
397太平鸟15.31-4.13%-0.6617,6352,7210.370.7814.587,298,702,464.90
398弘讯科技6.00-3.07%-0.1917,2741,0420.431.34120.002,425,314,000.00
399红蜻蜓6.45-2.27%-0.1516,8661,0950.291.1546.073,716,495,160.00
400江山欧派67.07-9.94%-7.4016,74911,5682.070.8724.135,420,333,211.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020