网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376初灵信息9.77-1.71%-0.1721,9902,1671.000.8097.702,149,301,342.54
377纵横通信10.73-0.28%-0.0321,4392,2941.050.691,083.842,187,254,500.13
378捷昌驱动72.52-2.66%-1.9821,36615,4801.450.7841.2010,715,529,092.80
379皇马科技18.03-0.22%-0.0421,3433,8530.530.5821.217,320,180,000.00
380诚邦股份6.57-0.61%-0.0421,1071,3921.040.8534.581,335,549,600.00
381卧龙地产4.500.90%0.0421,1029580.301.068.013,151,873,098.00
382亿利达5.40-0.92%-0.0521,0081,1390.480.86-5.382,352,070,245.60
383三美股份17.751.43%0.2520,9293,7111.081.5743.293,426,828,898.25
384唐德影视6.08-1.62%-0.1020,8601,2680.520.76-16.912,432,000,000.00
385杰克股份36.00-4.64%-1.7520,3957,3910.461.2455.3816,001,575,920.00
386格林达41.32-3.64%-1.5620,2398,5607.950.6231.301,051,755,148.00
387杭齿前进7.53-0.26%-0.0220,1791,5290.501.4637.803,012,451,800.00
388南华期货15.36-1.35%-0.2120,0383,1001.820.68137.761,695,730,176.00
389百合花14.701.87%0.2719,6972,8670.631.5918.614,630,500,000.00
390奇精机械11.410.18%0.0219,6482,2371.020.5430.032,192,236,776.94
391万隆光电31.62-0.57%-0.1819,4466,1082.831.20-632.402,169,574,680.00
392莎普爱思6.24-0.64%-0.0419,4361,2230.601.47-32.842,012,977,193.76
393华达新材11.23-1.84%-0.2119,3732,1931.970.7713.861,105,032,000.00
394圣达生物22.56-3.38%-0.7919,2834,3961.131.0418.643,862,022,892.48
395东晶电子5.97-0.50%-0.0319,2681,1570.790.941,705.711,453,350,907.11
396君禾股份10.24-1.25%-0.1319,1981,9740.970.6521.332,028,423,239.68
397宁波富邦7.80-1.02%-0.0819,1851,5081.430.74-7,800.001,043,228,160.00
398*ST围海2.040.49%0.0119,0603870.210.79-1.431,821,259,490.40
399浙江震元6.79-0.29%-0.0218,7141,2660.661.2610.611,915,108,133.54
400万马科技15.94-0.06%-0.0118,2542,9431.360.77-220.172,135,960,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021