网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401贝斯美21.39-3.17%-0.7020,8794,5163.380.9341.941,323,030,921.42
402双飞股份24.49-2.66%-0.6720,6905,1354.670.7929.511,085,004,960.00
403新光药业14.76-1.20%-0.1820,5993,0621.290.8923.532,361,600,000.00
404长阳科技26.882.09%0.5520,5975,5510.931.2942.675,984,371,008.00
405奥泰生物153.90-4.41%-7.1020,49232,56316.401.010.001,923,291,531.90
406万胜智能23.28-1.98%-0.4720,4004,7925.190.7736.38915,215,952.00
407镇海股份7.63-1.04%-0.0819,8801,5240.821.1826.311,854,305,692.47
408大叶股份27.07-0.66%-0.1819,7025,2934.930.9645.881,082,800,000.00
409元成股份6.330.48%0.0319,3581,2230.680.8319.781,804,949,239.80
410万邦德12.06-1.15%-0.1419,2522,3380.810.8819.452,870,280,000.00
411华康股份85.181.31%1.1019,05016,1876.540.8924.272,482,145,200.00
412得邦照明12.06-2.19%-0.2718,9552,2990.391.4817.205,881,847,313.96
413新化股份22.92-1.80%-0.4218,5944,3052.200.8015.591,941,407,062.08
414跃岭股份7.20-0.28%-0.0218,1901,3090.710.93-240.001,843,200,000.00
415迦南智能30.86-2.03%-0.6418,1445,6455.441.2434.671,028,872,400.00
416恒林股份61.14-5.43%-3.5117,99110,9796.261.3916.701,757,775,000.00
417卡倍亿91.02-1.88%-1.7417,80816,37912.891.0367.721,256,986,200.00
418宁波高发14.01-1.96%-0.2817,6342,4980.791.0417.513,125,141,602.68
419宁水集团27.64-2.71%-0.7717,5694,8921.701.3120.632,855,856,233.12
420顾家家居81.040.12%0.1017,56114,1980.280.9338.4150,475,433,762.00
421中坚科技11.870.59%0.0717,3002,0601.310.57-176.111,566,840,000.00
422太平鸟47.40-1.58%-0.7617,2108,1700.361.0131.3922,596,897,246.00
423先锋电子10.37-1.71%-0.1817,0801,8031.141.1270.591,555,500,000.00
424甬金股份29.58-1.24%-0.3716,8054,9901.630.8116.433,056,330,161.38
425中亚股份12.39-1.04%-0.1316,7492,0770.621.1865.733,345,300,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021