网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401生意宝18.62-0.16%-0.0312,2582,2830.491.09143.234,705,646,400.00
402海兴电力14.610.55%0.0812,2541,7860.250.4714.767,139,673,824.40
403鸿泉物联33.100.76%0.2512,1654,0355.720.6741.38703,375,000.00
404亿利达5.20-0.19%-0.0112,0806320.280.80-5.182,264,956,532.80
405吉华集团6.95-0.14%-0.0111,9758320.350.7118.292,390,009,944.85
406正元智慧14.280.71%0.1011,8051,6880.930.6968.331,808,800,004.76
407春光科技25.20-0.16%-0.0411,6962,9472.921.0422.701,009,890,000.00
408莎普爱思7.011.01%0.0711,4408030.350.77-179.742,261,373,417.99
409锋龙股份26.490.53%0.1411,4223,0483.921.0839.72772,436,214.60
410大丰实业11.27-0.27%-0.0311,2921,2760.280.9720.494,528,348,199.13
411杰克股份17.66-0.17%-0.0311,2831,9740.251.1343.077,849,661,965.20
412红蜻蜓6.28-0.16%-0.0111,1607040.190.9148.313,618,541,024.00
413中源家居23.900.38%0.0911,1582,6465.580.5891.92478,000,000.00
414寿仙谷27.00-1.17%-0.3211,1573,0250.790.7833.753,801,154,068.00
415沪宁股份30.57-0.03%-0.0111,1373,3983.060.8747.801,110,892,981.83
416钱江水利9.250.22%0.0211,0941,0260.310.7684.093,265,210,761.50
417正裕工业8.51-1.96%-0.1710,7919190.520.7737.001,776,943,527.75
418中大力德21.240.24%0.0510,6752,2733.120.4534.82727,470,000.00
419春风动力49.272.24%1.0810,5995,2231.620.7329.863,232,016,120.58
420三星新材21.62-0.96%-0.2110,1882,2291.151.0829.621,916,463,065.30
421三美股份30.570.00%0.0010,1293,0970.520.8825.915,901,868,136.31
422中亚股份10.421.26%0.139,9551,0360.371.5330.712,813,400,000.00
423汉嘉设计12.160.33%0.049,5151,1601.290.7427.64898,624,000.00
424美力科技7.880.38%0.039,4957470.530.51196.511,410,130,334.00
425杭齿前进7.650.00%0.009,3707170.230.76186.593,060,459,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020