网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.03 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426巨化股份7.04-0.71%-0.05235,95716,6190.860.9114.0219,325,969,365.12
427建业股份26.77-2.01%-0.5563,66916,98015.920.8822.501,070,800,000.00
428香溢融通6.2210.09%0.57283,14917,0356.231.31124.402,825,887,486.34
429新湖中宝3.12-0.95%-0.03553,72617,2750.641.008.3926,826,296,393.52
430东睦股份9.58-0.52%-0.05180,87117,3512.960.7538.325,845,347,716.06
431芯能科技7.99-3.73%-0.31222,35717,8747.210.91114.142,463,317,000.00
432雪龙集团22.89-3.82%-0.9177,83317,91920.770.6925.72857,688,300.00
433迪贝电气18.34-5.80%-1.1399,98518,05630.761.0544.73596,050,000.00
434腾达建设3.362.13%0.07554,15218,3023.471.299.885,372,313,515.52
435奥普家居18.227.43%1.26103,68318,33025.911.4121.69728,982,200.00
436东方电缆13.250.53%0.07143,43918,9632.250.7819.208,464,678,389.00
437起步股份9.01-0.66%-0.06215,48219,3119.840.7822.971,972,311,146.58
438朗迪集团14.36-2.64%-0.39141,08520,5137.601.0824.762,665,951,232.00
439公牛集团152.20-1.17%-1.8013,58520,7222.260.8748.949,132,000,000.00
440天通股份8.131.63%0.13257,54720,7892.581.1241.068,102,079,384.90
441新化股份29.75-6.94%-2.2272,64822,15120.760.8717.921,041,250,000.00
442桐昆股份11.89-0.08%-0.01187,14522,1921.010.9210.5221,971,940,824.52
443通策医疗108.98-0.71%-0.7821,08822,9160.660.8376.2134,943,347,200.00
444浙大网新9.12-1.51%-0.14259,06423,7182.530.8257.009,337,043,770.08
445圣达生物42.95-3.37%-1.5054,13423,79911.571.10126.322,009,604,171.65
446拓普集团17.54-2.34%-0.42141,28725,0001.350.7834.3918,389,486,598.14
447康恩贝5.53-0.54%-0.03455,25725,2721.710.6928.5114,712,998,258.91
448九洲药业20.851.71%0.35128,39226,8691.601.3169.5016,748,971,195.35
449浙商证券10.15-1.07%-0.11277,96728,2522.300.8635.0012,266,497,031.25
450旭升股份39.37-1.94%-0.7886,75534,10111.211.2075.713,045,910,916.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020