网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426中大力德25.490.24%0.0615,2613,8781.910.9928.972,039,200,000.00
427东方材料39.700.00%0.0015,1916,2131.061.83101.795,706,215,186.00
428昂利康36.50-0.16%-0.0615,1655,5673.211.1122.391,724,625,000.00
429圣龙股份8.871.49%0.1315,1461,3370.751.30-23.341,782,541,810.00
430圣达生物21.570.33%0.0715,1363,2700.881.1918.443,692,545,824.06
431豪悦护理156.002.97%4.5015,00623,1485.631.4022.454,160,520,000.00
432诺力股份12.823.14%0.3914,8041,8840.551.2212.693,425,308,289.88
433横河模具7.052.03%0.1414,7081,0310.670.93100.711,550,918,403.30
434恒林股份62.5910.00%5.6914,6268,7815.091.5119.141,799,462,500.00
435中亚股份12.001.44%0.1714,4781,7380.541.1063.663,240,000,000.00
436杭可科技65.730.61%0.4014,4269,4211.321.0485.367,180,220,247.27
437梅轮电梯7.350.96%0.0714,4121,0560.470.6345.942,256,450,000.00
438金石资源25.08-0.08%-0.0214,3913,6090.611.0525.085,960,211,840.00
439万隆光电30.644.22%1.2414,3314,3072.090.97-612.802,102,332,960.00
440纵横通信11.032.51%0.2714,2921,5640.700.60137.882,248,443,693.69
441君禾股份10.950.64%0.0714,1351,5520.710.5022.812,169,067,771.95
442福达合金11.412.15%0.2414,0071,5851.481.2530.611,083,182,038.54
443大叶股份26.770.64%0.1713,9913,7493.500.5235.221,070,800,000.00
444康隆达15.902.65%0.4113,9882,2120.880.7145.432,516,050,868.70
445东亚药业34.89-0.37%-0.1313,9394,8834.910.6517.62990,876,000.00
446海兴电力12.971.25%0.1613,9021,7940.280.9713.236,338,231,998.80
447爱仕达7.411.37%0.1013,5851,0020.390.4314.822,595,877,135.41
448意华股份23.032.72%0.6113,3293,0290.781.1224.243,930,576,160.00
449斯达半导187.20-1.09%-2.0713,31024,9131.690.64162.7814,780,793,830.40
450诺邦股份27.603.95%1.0513,2493,6101.101.4914.383,312,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021