网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426威星智能12.693.59%0.447,6809631.011.5124.06961,076,162.00
427博创科技93.004.49%4.007,3996,7660.891.34-221.437,688,310,000.00
428锋龙股份25.062.54%0.627,2871,8112.491.0438.54730,446,477.00
429永新光学35.372.58%0.897,2802,5481.421.2028.781,808,273,524.20
430宁波高发15.241.80%0.277,2661,1020.330.9519.053,399,511,636.32
431春光科技22.942.09%0.476,7061,5292.331.4221.85656,657,500.00
432镇海股份14.921.08%0.166,6059810.380.6549.732,584,501,796.52
433奇精机械11.312.35%0.266,5847420.341.1926.332,174,889,616.56
434乐歌股份21.303.45%0.716,5591,3812.501.1834.89554,209,297.60
435恒林股份39.231.37%0.536,3672,4862.211.2614.921,127,862,500.00
436诚邦股份8.162.13%0.176,2895110.590.9845.39858,475,805.66
437友邦吊顶14.351.20%0.176,2708860.480.8529.901,886,276,346.15
438太平鸟15.371.99%0.306,1749450.130.4514.647,327,306,132.30
439荣晟环保16.401.80%0.295,9529720.341.0311.392,908,572,800.00
440铁流股份10.862.07%0.225,9096380.691.1516.45933,461,297.94
441德创环保8.981.58%0.145,3634800.270.561,100.001,813,960,000.00
442中大力德22.252.44%0.535,3561,1841.561.1837.05761,377,500.00
443寿仙谷29.902.05%0.605,0141,4970.800.9250.661,854,375,121.76
444壹网壹创241.505.67%12.954,69411,1972.341.1988.754,810,000,000.00
445会稽山8.151.37%0.114,6933810.090.7525.794,053,484,000.00
446杭州园林18.111.51%0.274,4498011.390.7736.96579,520,000.00
447牧高笛22.752.89%0.643,7888521.641.3436.69524,371,688.75
448新坐标30.112.31%0.683,5161,0560.441.2421.362,380,173,814.20
449兆丰股份57.251.80%1.013,1501,7951.891.5119.08954,798,325.00
450乐惠国际20.472.76%0.553,1036291.150.9845.49549,603,103.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020