网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.61

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451福斯特89.07-4.84%-4.53101,63691,9441.100.8436.6582,252,835,693.22
452福莱新材28.692.14%0.6030,2008,58310.071.2621.41860,700,000.00
453福莱特29.90-8.81%-2.89274,62483,7146.131.1326.7013,396,040,399.30
454福达合金11.660.52%0.0621,9412,5321.591.1525.731,604,649,200.00
455税友股份0.000.00%0.00000.000.000.000.00
456立昂微93.591.60%1.4748,89846,61612.051.38143.983,797,882,200.00
457立立电子0.000.00%0.00000.000.000.000.00
458精功科技6.95-4.14%-0.30174,76812,3693.841.2463.183,163,362,000.00
459红蜻蜓6.55-0.30%-0.0255,8663,6720.970.3343.673,774,115,240.00
460纵横通信10.74-0.19%-0.0231,5923,4361.551.1476.712,189,327,767.02
461继峰股份9.12-2.67%-0.2578,8127,2040.971.15-114.007,413,323,929.92
462维康药业44.84-0.44%-0.203,0741,3831.530.6322.18901,732,400.00
463维科技术7.23-1.50%-0.1164,2144,6651.570.8343.792,953,831,191.36
464绿田机械42.929.99%3.909524080.430.1722.47944,240,000.00
465罗欣药业10.101.30%0.1317,9271,8040.471.0940.403,872,854,887.90
466美力科技9.45-1.56%-0.1522,0432,1061.230.7130.491,691,082,697.50
467美康生物18.860.86%0.1614,7642,8060.430.8631.436,468,976,605.20
468美盛文化5.040.20%0.0149,6452,5050.550.41-5.234,584,246,534.00
469美诺华41.80-4.37%-1.9152,14222,1503.530.5935.426,178,635,650.00
470美迪凯19.30-6.76%-1.4095,13118,99513.641.05-96.501,345,916,341.40
471老板电器42.90-0.44%-0.1966,96428,8440.710.7722.9440,713,131,745.00
472联化科技27.40-2.28%-0.6449,33213,5850.530.74109.6025,296,947,414.40
473联德股份16.60-1.72%-0.2918,9223,1463.151.0817.66996,000,000.00
474联络互动5.463.61%0.191,291,06169,1155.930.7591.0011,887,237,225.50
475聚光科技11.31-3.99%-0.4792,83710,5972.051.3311.405,117,971,794.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021