网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.26 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51运达股份13.96-1.48%-0.2128,5344,0113.880.8534.901,025,920,400.00
52铁流股份12.001.44%0.1711,5621,3811.350.5918.181,031,448,948.00
53新化股份29.90-1.55%-0.4790,10927,69425.750.9618.011,046,500,000.00
54建业股份26.18-0.08%-0.0276,23020,16719.061.0922.001,047,200,000.00
55泰瑞机器7.72-0.64%-0.0513,7161,0621.011.0917.161,052,195,717.04
56横店影视14.193.65%0.5057,4098,0837.741.2828.961,052,898,000.00
57沪宁股份39.440.33%0.139,5593,7723.510.5868.351,072,768,000.00
58*ST巴士4.540.44%0.0215,1976850.630.59-7.441,095,873,553.60
59聚力文化1.88-1.05%-0.02150,5452,8782.580.97-0.491,099,106,592.08
60万通智控14.20-3.01%-0.4463,4619,1537.580.87118.331,189,036,162.20
61柯力传感39.850.13%0.059,4803,7693.181.1325.341,189,527,042.90
62诚邦股份11.340.89%0.1030,2663,4282.880.7563.001,191,568,621.32
63ST华仪1.58-0.63%-0.0192,1941,4551.210.81-13.371,200,647,547.38
64甬金股份20.93-0.95%-0.2011,8822,5012.060.6310.961,207,033,100.00
65申科股份8.09-0.86%-0.079,1357430.611.00-234.491,213,500,000.00
66佩蒂股份25.65-1.46%-0.3821,6215,5834.530.6749.331,223,997,480.00
67正元智慧14.21-2.80%-0.4131,3174,4813.630.6219.201,226,270,252.48
68扬帆新材9.90-2.27%-0.2327,3012,7262.170.5822.501,247,908,068.00
69福达合金13.221.69%0.2253,8197,1015.670.7322.551,255,010,214.68
70创源文化10.840.46%0.0528,8483,1252.490.8715.851,256,085,000.00
71圣莱达7.862.75%0.2121,3031,6541.331.20-34.491,257,600,000.00
72*ST步森9.21-0.32%-0.031,7551620.131.01-5.651,289,492,100.00
73兴瑞科技13.51-1.96%-0.2724,1673,2762.520.8628.741,296,007,599.04
74长阳科技20.12-2.24%-0.4621,7974,4103.370.7449.071,300,764,036.00
75*ST仁智3.794.99%0.18201,8517,5985.862.50-2.561,306,035,641.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020