网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51锦盛新材28.24-6.37%-1.9256,91416,49422.773.7232.09706,000,000.00
52杰克股份28.34-6.28%-1.9042,90812,5200.971.0564.4112,596,796,154.80
53电魂网络39.62-6.27%-2.6552,63021,4822.181.3426.959,551,066,616.00
54百隆东方4.06-6.24%-0.27312,78213,0522.090.6129.006,090,000,000.00
55大胜达10.50-6.17%-0.6941,7004,5062.943.0831.821,488,774,336.00
56海峡创新6.85-6.16%-0.45335,64423,7995.000.72-4.024,599,068,833.50
57新光药业21.79-6.16%-1.43101,96323,1636.371.5235.723,486,400,000.00
58金盾股份13.71-6.10%-0.89255,03836,47612.171.3762.982,873,660,790.57
59汉嘉设计15.28-6.08%-0.9977,04412,0749.772.3133.961,204,741,790.24
60仙鹤股份18.41-6.07%-1.19104,81019,8416.721.0818.982,871,449,417.06
61中泰股份15.88-6.04%-1.02174,68829,1407.000.9048.123,961,131,020.00
62容百科技35.83-6.03%-2.3087,62632,2383.200.61895.759,817,789,049.00
63万隆光电30.54-6.03%-1.9622,2647,0653.241.67-221.952,095,471,560.00
64美盛文化6.43-5.99%-0.41133,4398,8121.470.6180.385,848,552,621.75
65微光股份33.15-5.96%-2.1053,57518,0473.502.7021.255,074,867,200.00
66美康生物20.10-5.94%-1.2784,11017,2102.451.11-14.896,894,296,382.00
67博威合金11.49-5.90%-0.72126,85514,9091.761.5416.188,273,154,236.70
68得邦照明12.30-5.89%-0.7769,1048,7471.422.5316.345,998,899,001.80
69中亚股份13.65-5.86%-0.8556,2257,8272.082.1942.663,685,500,000.00
70五洲新春8.46-5.79%-0.5279,4386,9343.021.6133.842,226,027,432.60
71冠盛股份19.96-5.72%-1.2138,8557,9519.711.1219.96798,400,000.00
72浙江永强4.15-5.68%-0.25269,25411,4841.241.7211.869,029,306,487.45
73赞宇科技12.83-5.66%-0.77159,47820,9473.770.8314.935,421,444,800.00
74米奥会展23.42-5.64%-1.4026,9806,48810.770.62334.57586,460,220.00
75镇海股份9.07-5.62%-0.5446,4954,4791.911.3825.192,204,266,399.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020