网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:15.4

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51寿仙谷28.180.28%0.084,9011,3780.790.9447.761,748,286,749.12
52诚意药业27.751.54%0.4216,6374,5592.070.9534.692,227,270,500.00
53新农股份27.05-9.35%-2.7940,50611,13513.501.3420.19811,500,000.00
54昂利康26.960.26%0.077,8762,1201.670.9625.431,273,860,000.00
55万隆光电26.880.41%0.116,2651,6861.870.7489.24901,125,120.00
56锋龙股份26.630.00%0.005,9451,5822.040.6840.97776,518,550.20
57香飘飘26.562.63%0.6845,33011,9239.791.7629.511,229,668,505.60
58东尼电子26.42-0.30%-0.0817,5524,6582.520.82-33.441,841,224,172.48
59佩蒂股份26.25-0.23%-0.065,1961,3611.090.5750.481,252,629,000.00
60宝鼎科技26.24-9.98%-2.91501,135142,41016.701.22138.117,872,000,000.00
61牧高笛25.600.95%0.247,1381,8323.100.8041.29590,062,208.00
62华东医药25.080.16%0.0483,93321,0340.480.5215.9343,885,223,463.84
63华友钴业24.830.36%0.09148,66736,7111.390.88-67.1126,464,945,006.50
64中欣氟材24.74-1.47%-0.3716,0873,9734.681.0656.21850,313,800.00
65中源家居24.381.63%0.394,5441,0992.271.0923.67487,600,000.00
66美诺华24.244.84%1.1252,78612,5695.771.2022.652,217,455,808.00
67电魂网络24.024.98%1.14165,13139,5486.884.8031.615,764,800,000.00
68容百科技23.92-4.32%-1.0830,4417,2697.471.3446.00974,430,642.64
69激智科技23.92-0.75%-0.1821,2515,0681.370.5695.683,712,395,960.00
70迪安诊断23.743.67%0.8465,21015,3351.181.0831.7813,081,439,214.22
71春光科技23.50-0.38%-0.095,1181,2081.790.3822.38672,687,500.00
72正泰电器23.442.14%0.4966,24515,4230.370.8713.7141,664,110,033.68
73乐歌股份23.43-1.47%-0.3529,4406,95511.300.6438.41610,203,188.10
74宁波水表23.360.56%0.1310,2132,3692.611.1519.97913,142,400.00
75南华期货23.1910.01%2.11205,83946,21929.411.4996.631,623,300,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019