网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.79 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51迪普科技43.001.06%0.4517,4657,4421.221.0070.496,163,064,440.00
52迪安诊断40.64-3.17%-1.3350,82020,8120.820.7841.9725,215,425,149.44
53迦南科技11.73-5.86%-0.73182,66821,5727.101.0548.883,017,248,077.00
54迦南智能41.656.41%2.51113,46946,44135.880.9856.281,317,243,183.55
55远方信息11.13-3.72%-0.4338,8154,3621.680.6137.102,569,728,969.78
56运达股份13.04-3.05%-0.4119,4662,5561.220.6128.982,072,838,400.00
57迈得医疗35.56-3.92%-1.454,8221,7332.390.9236.29717,725,260.00
58轻纺城3.20-1.84%-0.0696,1513,0900.661.3111.544,690,530,969.60
59跃岭股份10.65-0.37%-0.0433,7833,5901.321.13266.252,726,400,000.00
60越剑智能27.74-5.65%-1.6645,68412,71213.842.2415.94915,420,000.00
61起步股份15.23-9.99%-1.69254,43240,7225.412.3070.317,157,790,191.34
62赞宇科技14.25-5.13%-0.77128,58518,6353.060.8016.585,989,773,750.00
63财通证券14.42-0.07%-0.01716,589103,9022.980.5926.7034,704,507,955.32
64贝达药业114.84-0.91%-1.0533,64639,1870.840.86159.5046,171,011,906.36
65贝斯美21.70-3.64%-0.8220,9934,6306.930.7862.00657,510,000.00
66贝因美6.95-2.25%-0.16123,7958,6581.210.72115.837,106,514,000.00
67豪悦护理204.986.66%12.80116,509240,46543.692.4652.035,466,816,600.00
68诺邦股份35.32-3.18%-1.1610,1493,6260.851.1025.594,238,400,000.00
69诺力股份18.05-2.54%-0.4726,0384,7060.971.3117.704,822,684,448.70
70诚邦股份8.43-0.82%-0.0723,8781,9961.170.7444.371,713,650,400.00
71诚意药业21.47-2.59%-0.5717,3323,7571.041.0523.593,585,318,240.00
72虹软科技71.92-3.70%-2.7646,41634,2811.741.14126.1819,217,914,369.60
73蓝特光学32.50-4.07%-1.38121,21441,38032.820.60101.561,200,421,722.50
74菲达环保5.02-3.28%-0.1747,0762,3810.861.5835.862,747,971,453.44
75莱茵体育3.100.65%0.02352,76611,1232.740.7990.123,994,966,227.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020