网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:15.62

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51露笑科技5.35-0.19%-0.01248,75113,3482.261.03-6.275,896,968,752.50
52三维通信8.860.23%0.02243,52721,4853.931.0529.325,487,794,664.62
53康强电子12.70-0.39%-0.05242,46830,7226.461.0648.854,766,106,800.00
54美都能源1.750.00%0.00236,7094,1450.660.97-4.306,258,855,352.75
55晶盛机电14.530.00%0.00233,40833,6511.821.2530.2718,633,265,156.37
56杭州银行9.051.91%0.17233,24920,9970.531.608.0839,749,257,009.75
57浙江永强3.970.51%0.02231,5099,1251.060.9424.818,637,673,916.91
58南华期货27.993.48%0.94228,68663,89032.671.12116.631,959,300,000.00
59腾达建设2.721.12%0.03227,7486,1641.421.358.004,349,015,703.04
60嘉化能源10.010.70%0.07220,43622,1011.561.2511.9214,151,463,636.31
61新和成22.610.00%0.00220,36949,7391.031.1621.6648,581,254,603.00
62海正药业9.781.66%0.16216,24921,1022.240.6712.499,442,901,414.76
63康盛股份2.78-0.36%-0.01215,8046,0191.900.58-2.303,159,192,000.00
64金字火腿5.18-0.19%-0.01213,04211,0532.180.96185.005,067,662,790.40
65滨江集团4.69-0.42%-0.02211,8049,9280.681.6410.6614,592,671,844.10
66航天通信7.543.15%0.23210,53215,6784.641.13-23.563,421,838,004.26
67卧龙电驱10.571.05%0.11210,00922,2301.630.8613.6213,641,679,904.02
68海翔药业7.021.01%0.07209,64014,6491.302.4913.2511,363,381,076.06
69东方通信19.81-0.20%-0.04209,23341,4032.191.22237.8218,938,361,267.84
70金固股份7.430.81%0.06208,96715,4242.191.17185.757,089,305,924.22
71华铁应急6.861.33%0.09208,91014,0733.280.9426.384,365,463,124.82
72拓普集团16.635.92%0.93206,79933,5151.971.3032.6117,435,414,032.33
73久立特材9.331.63%0.15201,08218,6422.391.0216.667,851,507,321.75
74宁波银行28.253.78%1.03198,17755,3370.351.5011.72158,999,291,149.00
75*ST中捷2.312.67%0.06195,8264,5412.850.84-5.221,588,852,742.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019