网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51亚太药业3.961.54%0.06229,1299,0614.270.7579.202,124,945,092.16
52神通科技12.45-6.46%-0.86218,05028,00027.260.7936.62996,000,000.00
53民丰特纸5.90-2.80%-0.17212,48812,5886.050.8442.142,072,670,000.00
54海康威视55.51-3.48%-2.00210,922118,1210.230.9339.88514,413,580,854.81
55浙江美大20.5710.00%1.87209,83341,7093.252.5124.4913,289,282,378.79
56完美世界20.79-0.05%-0.01204,70942,4241.060.8121.8840,331,936,882.16
57宁波韵升6.91-0.72%-0.05191,45813,2681.940.8837.726,834,775,812.11
58华友钴业71.07-2.24%-1.63190,453136,6841.670.9869.0081,109,456,652.82
59华策影视6.44-0.46%-0.03190,40812,2721.080.91-8.9411,306,538,634.44
60东方日升14.13-1.12%-0.16188,38826,6782.090.5914.6712,736,215,966.33
61*ST瀚叶2.71-1.81%-0.05186,8705,0770.760.76-11.786,639,250,967.26
62乔治白6.065.39%0.31183,25511,0135.242.7414.782,121,000,000.00
63杭州银行16.14-1.77%-0.29181,56829,2640.361.3913.9181,367,554,709.38
64安正时尚9.55-7.73%-0.80180,25517,4664.511.2423.883,820,976,201.00
65物产中大4.730.21%0.01179,0488,4750.350.949.0623,944,121,049.20
66中泰股份13.573.83%0.50178,61924,0935.731.5830.844,229,637,343.86
67宁波富达4.08-0.49%-0.02177,3817,3181.230.8913.985,895,366,069.12
68浙江医药14.132.84%0.39174,77624,2231.811.4422.4313,637,198,234.25
69浙富控股5.540.00%0.00167,8049,2470.850.5423.7010,962,107,963.46
70露笑科技7.08-0.56%-0.04167,06611,8441.360.58-252.868,723,888,675.28
71莱茵体育3.130.64%0.02164,7215,1271.281.0262.984,033,627,190.79
72新安股份12.82-0.16%-0.02164,11421,0182.340.5377.938,972,277,415.06
73南都电源11.15-0.36%-0.04162,99018,2691.900.7319.569,544,170,934.40
74合兴股份20.15-4.05%-0.85162,23232,43740.460.8255.97808,015,000.00
75东方电缆22.772.61%0.58156,87736,1552.402.1916.7414,893,976,906.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021