网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526品茗股份72.40-3.21%-2.405,6184,1464.540.610.00895,986,706.80
527贝达药业99.91-2.35%-2.4013,92614,1550.351.0566.6140,266,157,013.72
528中控技术82.78-2.90%-2.475,5764,6721.390.8387.143,329,377,163.52
529司太立55.50-4.31%-2.5021,43912,0600.881.6353.8813,555,588,786.50
530恒生电子80.22-3.16%-2.6264,31852,1320.621.8268.5683,756,960,285.88
531泰坦股份23.72-10.02%-2.6460,01814,54811.110.6864.111,280,880,000.00
532亿田智能54.03-4.76%-2.7011,2826,1864.461.1443.931,366,415,350.14
533天宇股份77.65-3.48%-2.8011,5519,1050.640.9719.4614,048,077,393.40
534容百科技50.83-5.45%-2.9329,43715,4301.071.58635.3813,927,943,549.00
535激智科技42.55-6.99%-3.2019,9108,7061.281.8161.676,603,781,275.00
536同花顺118.52-2.77%-3.3837,50544,6650.751.7036.9259,180,150,468.56
537锦浪科技135.99-2.57%-3.598,63911,9411.570.8161.267,487,573,498.64
538华正新材41.04-8.70%-3.9134,26014,2282.442.6944.615,751,024,708.24
539华友钴业67.03-5.68%-4.04165,641113,6271.451.7765.0876,498,760,087.78
540豪悦护理151.58-2.68%-4.178,18312,4003.071.0721.814,042,638,600.00
541福斯特77.68-5.88%-4.8537,70430,2090.491.5637.1759,778,828,256.96
542顾家家居78.93-6.11%-5.1421,02517,0240.342.5137.4149,161,228,860.25
543泰格医药136.57-3.72%-5.2839,53554,9360.531.3162.08101,725,795,145.80
544公牛集团176.58-3.32%-6.067,25312,9540.961.2947.6013,311,570,530.52
545春风动力129.15-4.76%-6.464,8556,3520.360.9750.0617,314,649,730.00
546通策医疗258.80-5.79%-15.9040,174104,5721.252.91122.6582,981,632,000.00
547立立电子0.000.00%0.00000.000.000.000.00
548海尔施0.000.00%0.00000.000.000.000.00
549富通昭和0.000.00%0.00000.000.000.000.00
550蚂蚁集团0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021