网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海利得4.03-1.95%-0.08515,77220,4084.221.3716.124,928,805,439.35
77昂利康54.84-4.92%-2.8419,85210,9454.200.9737.052,591,190,000.00
78大立科技27.28-2.57%-0.72192,10151,7334.190.8252.0112,512,426,648.48
79安恒信息282.991.01%2.826,70518,2354.141.54274.754,583,394,332.88
80长盛轴承17.59-2.33%-0.4220,2833,5664.100.8126.65870,705,000.00
81长阳科技26.62-0.34%-0.0927,6937,2544.091.0439.151,802,829,437.64
82兴瑞科技14.85-1.33%-0.2039,1155,7614.080.9143.221,424,553,134.40
83激智科技33.26-2.46%-0.8462,83220,3494.051.0470.775,161,968,630.00
84波导股份4.45-1.33%-0.06309,85513,6914.030.40111.253,417,600,000.00
85宁波韵升6.13-3.16%-0.20398,64724,3904.030.97-77.596,063,267,109.73
86晨丰科技14.13-1.53%-0.2222,9633,2444.000.3724.36811,909,800.00
87金字火腿7.08-0.98%-0.07390,84427,4274.000.80101.146,926,458,022.40
88福达合金14.16-1.26%-0.1837,8785,3363.990.5746.211,344,246,947.04
89嘉化能源10.152.73%0.27566,05855,5193.950.7612.4014,542,215,011.45
90双环传动5.985.47%0.31266,89515,7913.942.63199.334,054,181,687.92
91润禾材料15.93-2.15%-0.3515,3272,4473.940.9545.51620,234,550.00
92春风动力92.28-10.00%-10.2525,13323,5773.811.9255.936,082,179,783.12
93天邦股份18.371.66%0.30436,27079,6643.760.6723.2521,302,368,160.26
94贝斯美20.16-0.30%-0.0611,2072,2443.700.9345.82610,848,000.00
95贝因美7.56-5.85%-0.47376,19828,8163.681.12-75.607,730,251,200.00
96美诺华45.36-3.53%-1.6653,03523,9573.630.7138.446,623,430,912.00
97*ST联络1.28-0.78%-0.01790,5289,9843.630.85-0.882,786,751,584.00
98南都物业26.34-1.01%-0.2712,0723,1633.600.6932.12883,226,189.64
99华友钴业43.243.79%1.58384,793162,4833.570.73163.1746,641,754,406.04
100春光科技18.27-0.22%-0.0414,2712,5913.560.6216.46732,170,250.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020