网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76香飘飘27.55-0.04%-0.0141,03011,4408.400.8330.611,345,896,293.00
77福达合金14.18-5.53%-0.83106,51215,65111.220.6524.191,346,145,600.92
78麒盛科技36.72-1.53%-0.5713,6665,0783.640.8012.361,380,055,104.00
79正元智慧16.10-1.17%-0.1959,7429,8506.920.5521.751,389,370,236.80
80宁波富邦10.462.85%0.2946,7174,8393.491.8115.611,398,995,712.00
81*ST中捷2.040.49%0.0128,8365880.421.17-4.611,403,142,681.60
82银都股份8.720.11%0.0112,4221,0880.770.7412.641,403,667,120.00
83扬帆新材11.240.09%0.0122,2472,5131.760.6116.531,416,816,836.80
84三变科技7.12-3.65%-0.27148,78810,8497.380.6625.431,435,392,000.00
85杭可科技36.52-2.59%-0.9720,0817,5505.101.1241.741,437,427,200.00
86奥翔药业26.97-2.35%-0.6521,9796,0234.070.7370.971,455,840,600.00
87当虹科技90.60-2.59%-2.415,5055,0413.340.6085.471,492,118,308.20
88美力科技8.42-0.59%-0.0510,6139010.590.6693.561,506,763,631.00
89宁波精达9.730.00%0.0048,7784,8373.110.8930.411,525,664,000.00
90宁波东力3.441.18%0.0487,8133,0661.971.335.061,532,950,000.00
91迪普科技38.80-3.89%-1.5720,2278,0085.060.5164.671,552,388,000.00
92牧高笛23.641.72%0.4015,5003,7302.321.3738.131,576,551,600.00
93南华期货22.530.45%0.1055,22512,5897.890.83150.201,577,100,000.00
94横河模具7.191.41%0.1047,6963,4232.171.10359.501,581,671,291.81
95民丰特纸4.530.44%0.0253,1842,4271.510.93-906.001,591,389,000.00
96杭州高新12.650.96%0.1218,5872,3501.470.59-86.171,602,413,450.00
97圣龙股份8.05-2.54%-0.2128,3582,3211.410.90-16.431,617,752,150.00
98宏达高科9.260.33%0.0317,7641,6721.001.2518.901,636,821,009.28
99寿仙谷26.48-0.94%-0.256,2771,6801.010.6644.881,642,818,776.32
100华瑞股份9.257.18%0.6296,3448,7185.351.0661.671,665,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020