网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.05 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76寿仙谷35.25-0.90%-0.328,6433,0560.590.7137.115,169,810,472.50
77沪宁股份35.00-2.78%-1.007,5852,6690.690.7667.723,869,584,005.00
78佩蒂股份34.820.20%0.0725,9189,0351.530.5753.575,882,518,656.00
79松原股份34.80-2.00%-0.7128,3089,98711.940.9530.12825,099,091.20
80奥翔药业34.722.09%0.7113,9714,8270.620.64102.127,777,280,000.00
81迦南智能34.700.35%0.1243,13615,25813.641.2738.991,097,439,098.90
82九洲药业34.503.14%1.05150,54352,2561.871.2980.2327,714,124,999.50
83鸿泉物联34.472.47%0.8312,3414,1902.400.8944.191,769,217,767.82
84美诺华33.820.74%0.2536,21212,0682.450.5730.204,999,077,935.00
85甬金股份33.722.27%0.7522,0217,2982.130.5620.313,484,092,394.92
86太平鸟33.651.66%0.5539,37912,7950.831.1624.2116,041,890,133.50
87旭升股份33.592.41%0.7947,61115,9151.070.9146.0115,016,022,610.38
88东亚药业33.31-0.98%-0.3318,0266,1236.351.2216.82946,004,000.00
89荣盛石化33.205.53%1.74270,33088,2800.431.1934.58206,981,979,570.00
90长鸿高科32.592.20%0.70112,11137,14324.371.7962.671,499,140,000.00
91思进智能32.43-2.55%-0.8533,22010,75916.531.6024.20651,843,000.00
92巨星科技31.881.69%0.5397,40430,8610.910.6226.8134,278,896,676.00
93华正新材31.822.25%0.7031,0319,9152.211.0936.164,459,005,999.42
94航天彩虹31.051.31%0.40298,72093,0303.190.74124.2029,053,553,931.00
95金石资源30.932.55%0.7730,3559,3751.280.7432.567,350,452,640.00
96明新旭腾30.90-0.16%-0.0510,6713,3082.570.5221.461,282,350,000.00
97电魂网络30.776.18%1.7943,50813,1851.801.3818.657,421,964,006.00
98激智科技30.753.22%0.9627,5158,3491.771.4544.574,772,415,375.00
99卫星石化29.954.03%1.16115,96434,4771.090.8925.3831,891,472,989.70
100柯力传感29.25-0.17%-0.0516,5324,8102.171.0817.212,228,411,542.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021