网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.26 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76奥翔药业25.80-1.15%-0.3025,9206,8214.801.3273.711,392,684,000.00
77佩蒂股份25.65-1.46%-0.3821,6215,5834.530.6749.331,223,997,480.00
78诚意药业25.391.32%0.3319,4674,9731.631.2031.743,028,519,200.00
79三维股份25.33-0.86%-0.2222,5905,8311.270.7936.714,502,964,760.00
80嘉澳环保25.31-1.52%-0.396,5711,6760.901.0330.371,856,617,859.41
81纵横通信25.29-4.39%-1.16125,87332,20213.550.8781.582,349,906,993.54
82合盛硅业24.87-1.31%-0.3313,1593,2870.360.9414.139,081,989,966.49
83新农股份24.48-0.49%-0.128,7862,1682.150.4518.27998,784,000.00
84宋城演艺24.42-1.01%-0.2582,87620,3360.570.6325.0635,472,682,476.00
85万隆光电24.15-1.27%-0.317,5371,8282.250.9880.18809,604,600.00
86锋龙股份23.75-1.04%-0.255,0621,2081.740.9136.54692,539,075.00
87万马科技23.704.91%1.11278,68866,45431.232.001,362.072,115,013,833.00
88正泰电器23.61-1.42%-0.3445,86010,8770.210.7813.8150,760,875,539.11
89长川科技23.02-3.48%-0.8353,16012,3434.121.04767.332,973,035,739.38
90米奥会展22.99-2.58%-0.6137,7098,88315.061.3927.70575,692,590.00
91迪安诊断22.90-1.12%-0.2657,02713,0790.920.7930.6614,208,494,978.40
92牧高笛22.64-0.66%-0.153,4437830.520.4236.521,509,861,600.00
93雪龙集团22.56-4.73%-1.1287,00719,91323.220.6225.35845,323,200.00
94春光科技22.48-0.27%-0.065,5241,2421.930.7821.41643,490,000.00
95中欣氟材22.200.73%0.1610,8242,4063.150.9750.44763,014,000.00
96宁波银行22.20-2.42%-0.55380,79185,1340.681.489.21124,948,115,522.40
97康隆达22.14-0.49%-0.114,9651,1000.500.6028.752,214,000,000.00
98南华期货22.12-1.60%-0.3645,98210,2116.570.95147.471,548,400,000.00
99创业慧康22.100.78%0.17125,18327,7731.870.7951.4014,773,743,234.90
100贝斯美21.990.05%0.0132,8387,28310.840.5925.57666,297,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020