网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76众泰汽车2.43-3.19%-0.08346,6338,5532.790.91-13.503,014,479,793.52
77会稽山7.69-0.13%-0.016,8265270.140.6824.343,824,698,400.00
78伟明环保28.570.04%0.0121,8076,2790.230.6927.7427,535,100,119.01
79伟星新材11.170.72%0.0862,4997,0140.400.8916.1917,571,672,075.96
80伟星股份5.900.00%0.0020,9691,2460.280.6915.534,472,320,525.20
81传化智联6.19-1.90%-0.12265,77116,5700.821.1616.2920,165,872,856.82
82佐力药业6.15-6.68%-0.44539,81434,3428.872.16119.653,743,042,815.20
83佩蒂股份25.581.11%0.2810,9572,8292.301.1549.191,220,657,136.00
84信雅达9.24-1.39%-0.1366,5416,2361.540.66149.033,983,466,637.92
85健盛集团9.14-0.44%-0.0437,5293,4820.980.9113.443,511,937,275.96
86元成股份7.28-0.27%-0.0213,3999860.471.1612.342,075,834,196.80
87兄弟科技5.50-1.96%-0.11285,31116,0053.160.49-144.744,961,172,216.00
88兆丰股份54.320.59%0.324,0532,2152.430.8218.11905,932,664.00
89先锋新材3.530.28%0.0143,0911,5200.910.41-88.251,673,220,000.00
90先锋电子11.68-3.95%-0.4819,7312,3471.320.9177.201,752,000,000.00
91光启技术7.53-0.53%-0.0473,9545,6190.630.57150.608,773,254,188.94
92兔宝宝8.122.65%0.21160,31112,7852.071.0519.806,291,018,736.24
93公牛集团154.81-1.78%-2.8020,60532,3733.430.5849.789,288,600,000.00
94兴源环境3.64-1.36%-0.05166,6966,1581.080.62-4.185,638,108,170.24
95兴瑞科技13.700.74%0.1040,1745,5174.191.0329.151,314,234,204.80
96凯恩股份6.370.79%0.05272,30817,4125.821.1770.782,978,774,243.90
97创业慧康23.18-5.00%-1.22198,35347,3482.971.1353.9115,495,718,017.42
98创新医疗5.47-0.36%-0.0228,7871,5660.730.82-16.582,148,705,992.44
99创源文化10.85-0.55%-0.0623,5992,5772.040.7615.861,257,243,750.00
100初灵信息14.20-2.27%-0.3350,5557,3092.300.78-10.223,123,856,608.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020