网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 514 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76众合科技7.130.28%0.0227,2081,9320.511.1579.223,831,835,836.53
77杭州解百6.24-0.48%-0.0331,4871,9590.441.0515.604,461,766,969.92
78星帅尔14.18-0.21%-0.0313,7751,9600.700.5323.632,791,921,370.74
79纵横通信11.55-1.11%-0.1317,8172,0650.871.031,166.672,354,352,000.00
80卧龙地产5.18-0.58%-0.0340,6382,0890.581.359.223,628,156,143.92
81瑞晟智能59.93-1.40%-0.853,4952,0983.850.90-107.02543,988,026.01
82安正时尚11.09-0.63%-0.0719,3292,1380.480.4027.734,437,133,619.80
83诺力股份16.87-0.59%-0.1012,6852,1380.471.0416.704,507,406,462.58
84红蜻蜓6.99-1.41%-0.1030,6042,1410.531.9258.254,027,643,592.00
85华通医药11.85-0.50%-0.0618,3642,1760.870.71118.502,490,263,054.85
86海越能源6.831.49%0.1032,5422,2120.841.6548.792,650,873,260.00
87星光农机13.39-0.37%-0.0516,7062,2350.640.78-41.393,481,400,000.00
88广宇集团3.230.00%0.0069,1112,2370.891.1115.582,500,485,685.25
89得邦照明12.430.40%0.0517,9542,2390.370.7816.876,062,301,999.38
90永和智控14.800.14%0.0215,2362,2410.761.0076.012,960,000,000.00
91麒盛科技27.130.56%0.158,3662,2610.811.0314.832,794,013,815.42
92合力科技11.52-0.60%-0.0719,9692,2942.491.1223.58924,571,146.24
93荣晟环保13.550.22%0.0317,1222,3180.681.0613.033,393,001,340.65
94宁波富达4.001.52%0.0658,6782,3440.412.1216.235,779,770,656.00
95永新光学36.90-0.05%-0.026,3982,3481.250.9130.751,884,895,283.70
96田中精机18.43-1.39%-0.2612,7972,3721.070.88-28.802,212,042,320.00
97中亚股份13.58-0.73%-0.1017,6732,3950.650.8472.043,666,600,000.00
98兴瑞科技14.470.00%0.0016,6132,4021.690.8133.961,423,660,005.76
99道明光学7.820.26%0.0231,2302,4320.501.1726.074,884,364,883.80
100盾安环境3.930.26%0.0162,5772,4570.681.07-6.343,604,643,867.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020