网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101GQY视讯5.222.35%0.12130,2266,8423.071.4874.572,213,280,000.00
102兆丰股份65.10-0.03%-0.025,1213,3503.070.7519.321,085,718,270.00
103精功科技5.352.10%0.11138,5917,5313.041.24-22.292,435,106,000.00
104波导股份4.460.22%0.01233,08610,4043.030.41111.503,425,280,000.00
105宁波精达9.435.48%0.4966,5096,1973.032.1923.582,070,073,600.00
106京投发展4.895.16%0.24224,37910,8313.030.9637.623,622,402,449.33
107万通智控14.98-1.19%-0.1860,2359,0483.011.02118.892,996,000,000.00
108越剑智能29.690.00%0.009,8992,9473.000.4917.06979,770,000.00
109浙江交科5.94-0.67%-0.04229,78413,7902.980.7511.884,578,007,135.68
110爱柯迪13.825.50%0.7280,10510,9972.951.5826.583,746,863,128.90
111浙江富润14.461.54%0.22152,02221,9882.910.9819.547,547,340,866.28
112美盛文化7.62-2.93%-0.23264,41220,3452.910.54-257.436,930,944,164.50
113莎普爱思8.883.98%0.3493,4688,3412.901.98-227.692,864,621,391.12
114长盛轴承17.590.00%0.0014,3112,5342.890.6026.65870,705,000.00
115台华新材8.090.25%0.0242,7833,4632.890.6044.941,199,098,869.65
116*ST瀚叶1.175.41%0.06705,1658,1722.880.96-4.882,866,392,484.02
117利欧股份3.330.00%0.001,864,59261,9662.780.7961.6722,341,053,200.05
118海利得3.96-1.74%-0.07325,62913,0592.660.7115.844,843,193,434.20
119创新医疗7.6910.01%0.70104,0717,7092.650.85-2.873,020,758,515.88
120兴瑞科技14.78-0.47%-0.0725,3583,7662.640.5943.021,417,838,069.12
121唐德影视10.030.40%0.04105,69410,6502.641.21-45.594,012,000,000.00
122银轮股份13.531.12%0.15209,05128,3532.641.1735.6110,717,046,757.12
123浙江东日7.200.98%0.07108,3747,7862.631.2124.002,962,304,352.00
124合力科技11.410.71%0.0821,1062,4212.630.7722.75915,742,775.92
125诚邦股份9.041.12%0.1053,3684,8262.631.2156.501,837,651,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020