网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海伦钢琴7.230.00%0.00241,73917,2399.562.9753.401,828,385,879.40
102古越龙山11.674.38%0.49466,57754,6485.773.8653.059,435,477,005.55
103正裕工业8.473.80%0.3134,1052,8651.531.3252.941,884,552,342.75
104维科技术6.382.90%0.1840,6642,5601.341.8052.901,935,214,712.20
105泰坦股份19.563.33%0.63245,79446,90745.520.8652.861,056,240,000.00
106海天精工13.623.26%0.4336,7224,9690.701.1352.387,109,640,000.00
107三花智控21.45-0.92%-0.20125,09426,9560.350.8752.3276,563,380,493.60
108红蜻蜓6.271.46%0.0935,0162,1870.610.8252.253,612,779,016.00
109泰林生物45.482.11%0.949,1074,0935.241.4251.68790,897,200.00
110合兴股份18.382.51%0.4568,74212,57917.140.5451.06737,038,000.00
111慈文传媒6.083.93%0.23108,5356,5702.292.1550.672,887,694,090.88
112三变科技7.481.36%0.1032,7982,4461.631.4049.871,507,968,000.00
113鸿泉物联38.805.21%1.927,3762,8091.441.2849.741,991,460,672.80
114开山股份14.801.02%0.1576,00111,3630.892.8949.3312,698,400,000.00
115三维股份20.570.10%0.021,5153120.060.3748.985,119,478,056.00
116佩蒂股份31.501.38%0.4332,99510,5591.951.6448.465,321,635,200.00
117杰克股份31.40-0.57%-0.1811,0603,4890.250.6348.3113,956,930,108.00
118公牛集团177.97-0.04%-0.089,62317,0351.280.8947.9713,416,356,367.18
119春风动力146.00-2.20%-3.287,81511,4390.580.5647.7119,573,665,200.00
120佐力药业6.933.13%0.2180,1025,5051.321.0847.504,217,770,196.64
121梅轮电梯7.350.96%0.0714,4121,0560.470.6345.942,256,450,000.00
122当虹科技61.880.90%0.551,6731,0300.340.7245.843,017,693,296.80
123康隆达15.902.65%0.4113,9882,2120.880.7145.432,516,050,868.70
124蓝特光学20.186.32%1.2032,2496,3588.301.6944.84784,093,900.00
125海翔药业11.193.23%0.35267,53629,8391.651.0544.7618,113,423,681.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021