网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101闰土股份9.49-1.96%-0.1969,0846,5770.600.7511.8610,918,245,000.00
102宋城演艺16.44-1.85%-0.31279,74045,5351.071.2041.4142,985,570,017.60
103博创科技48.86-1.83%-0.9114,4147,1410.960.83244.307,299,145,416.22
104贝因美6.45-1.83%-0.12195,33512,6511.910.97107.506,595,254,000.00
105老板电器32.80-1.83%-0.6159,36319,4330.630.5320.2531,127,988,840.00
106*ST目药8.61-1.82%-0.163,4853020.290.4824.081,048,013,789.13
107天邦股份15.17-1.81%-0.28200,23730,3051.730.608.7717,591,558,246.66
108新安股份8.70-1.81%-0.1662,8675,4860.901.0337.086,088,831,007.10
109甬金股份30.96-1.78%-0.5617,7125,5103.071.0317.691,785,463,200.00
110九洲药业34.30-1.75%-0.6150,75217,2550.631.04103.9427,553,463,405.30
111朗迪集团12.95-1.75%-0.2310,4791,3620.560.8529.432,404,183,040.00
112双箭股份10.15-1.74%-0.1826,2652,6700.640.5715.384,177,458,479.60
113永创智能9.72-1.72%-0.1732,8893,2200.760.5432.404,206,287,475.00
114大胜达11.69-1.68%-0.2018,1932,1371.281.3435.421,657,502,094.08
115金卡智能15.97-1.66%-0.27121,62419,3182.842.4819.086,851,135,190.25
116东方日升17.49-1.63%-0.29202,36535,2512.250.3118.5715,764,785,368.09
117申通快递15.20-1.62%-0.2584,37312,8040.550.8135.3523,268,192,923.20
118宁波银行35.70-1.60%-0.58290,984104,5520.520.7014.51200,930,077,664.40
119联化科技24.06-1.60%-0.3942,91410,3580.460.471,203.0022,213,304,919.36
120聚合顺11.29-1.57%-0.1823,1002,6132.931.5526.88890,634,230.00
121我武生物56.59-1.55%-0.8920,45211,6220.390.90107.7929,629,618,560.00
122利欧股份3.18-1.55%-0.051,195,58138,1241.780.4158.8921,334,699,452.30
123建业股份21.60-1.50%-0.335,8191,2591.450.6318.15864,000,000.00
124开山股份16.37-1.50%-0.2542,7926,9700.500.6963.5514,045,460,000.00
125*ST联络1.32-1.49%-0.02239,7953,1631.100.85-0.912,873,837,571.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020