网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101甬金股份21.792.49%0.5338,1658,3656.622.2311.411,256,629,300.00
102万马科技21.51-3.76%-0.84151,03533,20616.920.751,236.211,919,575,845.90
103激智科技21.45-1.83%-0.4026,9675,8581.740.6685.803,329,050,725.00
104贝斯美21.30-2.87%-0.6346,3389,92515.291.9124.77645,390,000.00
105大立科技21.284.57%0.93400,08684,4928.721.4885.129,760,426,652.48
106乐歌股份21.222.12%0.4412,0632,5564.631.3034.79552,646,677.40
107金石资源21.220.47%0.1029,3236,2612.621.0622.102,377,373,787.60
108乐惠国际20.973.05%0.629,2061,9493.432.7446.60563,027,703.03
109中大力德20.95-1.41%-0.307,3471,5612.150.8934.92717,537,500.00
110长阳科技20.71-2.27%-0.4828,3205,9794.380.6650.511,338,907,713.00
111晶盛机电20.60-3.56%-0.76284,06059,7062.220.7142.9226,417,430,297.40
112九洲药业20.261.71%0.3464,82713,1340.810.7081.0416,275,019,492.46
113三星新材20.05-1.47%-0.305,2171,0600.590.7731.331,776,847,100.15
114均胜电子19.92-2.16%-0.44285,23058,1072.310.6819.5324,646,280,254.80
115奥普家居19.8910.01%1.81125,83224,00131.454.0923.68795,798,900.00
116生意宝19.42-0.67%-0.1318,1373,5630.720.67138.714,907,822,400.00
117雷迪克19.080.42%0.082,1374090.680.6825.78597,180,378.96
118普洛药业18.692.92%0.53181,18133,6631.580.9939.8021,434,987,403.90
119浙江医药18.56-0.11%-0.02357,35767,9093.700.7884.3617,912,696,336.00
120京华激光18.53-0.54%-0.107,4251,3821.520.8123.76902,676,794.32
121南都物业18.371.49%0.277,4471,3722.220.7220.41615,978,174.02
122中坚科技18.299.85%1.6418,9133,1801.431.05194.572,414,280,000.00
123盛洋科技18.20-1.09%-0.2052,4699,5834.821.00-52.001,982,890,000.00
124长盛轴承17.95-1.32%-0.2422,3114,0334.510.8727.20888,525,000.00
125杭州园林17.952.81%0.4912,7662,2833.992.0936.63574,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020