网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:14.85

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东方通信18.56-1.28%-0.2478,76914,5780.820.74222.8117,743,361,187.84
102三星新材18.540.11%0.021,7443220.550.4928.97591,426,000.00
103顺网科技18.340.49%0.0999,25918,0801.430.6453.9412,733,227,981.60
104三维股份18.03-2.06%-0.387,7121,3981.000.5726.131,395,882,600.00
105日月股份17.882.82%0.4938,4426,8502.971.3521.042,311,128,838.20
106诺邦股份17.680.28%0.053,2915811.100.4526.39530,400,000.00
107长城科技17.60-0.57%-0.104,2347440.760.7920.23977,463,379.20
108金石资源17.590.29%0.0519,3563,3911.730.6518.321,970,688,262.20
109创业慧康17.49-1.19%-0.21103,35318,0701.560.6437.2111,614,012,971.66
110大华股份17.441.40%0.24333,48057,4731.150.7017.9850,554,306,907.20
111荣晟环保17.280.12%0.029,9671,7202.250.8012.00766,402,560.00
112诺力股份17.20-1.26%-0.2218,0893,1490.790.7720.983,930,999,800.00
113中坚科技16.940.47%0.084,4847580.341.02180.212,236,080,000.00
114田中精机16.88-0.24%-0.042,2013700.180.56-7.542,026,005,120.00
115华统股份16.83-2.21%-0.3824,2524,1301.650.5632.372,469,568,192.74
116友邦吊顶16.75-1.06%-0.183,0015030.230.4234.902,201,751,135.75
117运达股份16.741.52%0.2530,7075,0464.180.4617.621,230,222,600.00
118皇马科技16.70-0.54%-0.0923,3773,9251.690.4717.222,314,620,000.00
119大丰实业16.461.42%0.2399,43616,25212.790.8625.721,279,374,075.00
120万马科技16.350.12%0.0213,2312,1701.480.70939.661,459,091,821.50
121迪贝电气16.14-0.12%-0.024,0156461.240.7539.37524,550,000.00
122镇海股份16.12-0.06%-0.012,8074500.640.3853.73702,063,511.24
123宁波高发15.930.13%0.0224,8493,9031.080.7119.913,665,400,590.07
124大胜达15.736.28%0.93137,78021,42627.563.2840.33786,500,000.00
125海兴电力15.69-1.20%-0.1935,9865,6280.740.7319.377,667,452,587.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019