网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宁水集团28.571.38%0.3920,1695,6961.950.4019.842,951,946,909.56
102英飞特28.3419.98%4.72585,725149,03730.167.2951.535,503,587,842.22
103柯力传感28.220.50%0.148,8462,4751.160.8415.852,149,940,982.20
104完美世界28.171.51%0.42165,19446,3420.850.5027.3554,639,443,581.20
105华光新材28.15-0.57%-0.163,9741,1241.990.5835.63563,603,648.60
106新和成28.100.14%0.0497,71027,3550.450.3518.7360,377,410,630.00
107圣达生物27.461.97%0.5337,11010,1992.172.1826.924,700,848,786.68
108康隆达27.45-0.83%-0.2315,1764,1841.030.7580.744,062,600,000.00
109合盛硅业27.36-1.87%-0.5219,3345,2910.530.7428.509,991,284,498.72
110润禾材料27.30-1.62%-0.45110,78729,92128.453.2378.001,062,925,500.00
111钱江摩托27.294.36%1.1461,67516,4991.360.8447.0512,376,997,440.00
112杭氧股份27.254.65%1.2195,60325,5070.990.9940.0726,285,452,923.25
113米奥会展27.23-0.11%-0.0357,67515,50223.031.32389.00681,866,430.00
114越剑智能27.140.22%0.064,2961,1611.300.3715.60895,620,000.00
115东尼电子26.99-3.37%-0.9429,3657,8231.821.36-93.074,354,002,724.92
116华东医药26.670.72%0.19118,34931,1590.680.9915.8146,667,420,645.16
117新化股份26.520.26%0.0719,7495,1942.330.5524.112,246,340,108.48
118蓝特光学26.501.42%0.3722,4655,9706.080.6482.81978,805,404.50
119中源家居26.494.41%1.1218,2084,7449.104.24115.17529,800,000.00
120大立科技26.480.38%0.1077,70720,2851.690.8632.6912,145,493,315.68
121洁美科技26.360.57%0.1525,1226,6210.610.3443.9010,807,596,810.44
122牧高笛26.050.62%0.1612,3653,2071.852.5542.701,737,274,500.00
123长阳科技25.552.45%0.6114,5713,6962.150.6039.921,730,364,092.10
124新光药业25.450.79%0.20121,59230,8987.601.8141.724,072,000,000.00
125长川科技25.45-0.55%-0.1420,6245,2400.670.61195.777,890,149,305.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020