网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101兆龙互连27.59-2.02%-0.5725,1477,0308.660.6233.65801,421,766.55
102先锋新材3.340.00%0.0052,2401,7341.100.8871.521,583,160,000.00
103先锋电子10.370.00%0.0012,6721,3040.840.9260.681,555,500,000.00
104光云科技20.81-2.98%-0.649,0031,8932.291.1086.71818,657,221.67
105兔宝宝11.16-0.45%-0.05188,73920,9872.440.8524.808,646,276,982.32
106公牛集团173.200.03%0.067,91313,8051.050.6946.6813,056,767,560.80
107兴源环境3.070.99%0.03175,8635,3991.141.10-114.134,755,217,605.12
108兴瑞科技13.020.39%0.059,6891,2590.980.7930.281,280,998,844.16
109冠盛股份17.87-2.51%-0.4622,4524,0425.610.8917.35714,800,000.00
110凯恩股份6.162.50%0.15252,07215,7715.392.0630.802,880,572,895.20
111创业慧康10.38-2.81%-0.3099,91310,5450.851.2231.4512,248,483,341.02
112创新医疗6.48-0.77%-0.0532,2242,0650.820.69-2.582,545,450,608.96
113创源股份9.83-3.44%-0.3534,4393,4301.870.8825.901,806,315,188.80
114初灵信息9.310.43%0.0412,4401,1580.570.4093.102,048,105,987.62
115利欧股份2.89-1.03%-0.03787,85022,8911.170.916.3119,389,082,206.65
116华东医药35.00-1.63%-0.58333,125117,5111.900.6420.4561,243,334,180.00
117华光新材21.07-1.08%-0.233,3857131.621.0914.14440,363,000.00
118华友钴业69.284.42%2.93246,078169,5762.161.1967.2679,066,598,521.28
119华媒控股3.800.53%0.0242,1091,5970.480.76-95.003,363,785,862.80
120华峰化学11.000.37%0.04394,14443,8841.961.0622.4522,133,760,000.00
121华康股份86.05-3.64%-3.2534,43730,53811.821.2124.522,507,497,000.00
122华数传媒8.101.25%0.1064,5835,2330.501.1419.0810,370,392,229.70
123华旺科技21.61-4.42%-1.0043,3369,4938.500.7419.291,101,390,387.00
124华星创业3.40-3.13%-0.1176,8242,6411.790.83-5.701,457,003,910.80
125华正新材36.42-9.99%-4.0438,94414,6202.781.3139.595,103,614,032.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021