网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101亿晶光电3.081.99%0.0670,2962,1600.600.61-10.273,623,186,545.44
102杰克股份19.270.21%0.0411,3042,1650.250.7547.008,565,287,999.40
103新凤鸣9.980.10%0.0121,9592,1860.190.5210.5111,776,070,869.58
104炬华科技8.45-0.59%-0.0526,1042,2000.520.8813.204,240,169,727.30
105牧高笛24.20-2.06%-0.519,1552,2111.370.7239.671,613,898,000.00
106浙江广厦3.35-0.59%-0.0266,1992,2140.760.642.462,920,493,458.20
107新光药业14.060.57%0.0815,8122,2270.990.7525.112,249,600,000.00
108百合花17.44-0.34%-0.0612,7632,2271.300.3417.801,717,499,152.64
109嘉凯城4.480.90%0.0449,9112,2270.281.10-89.608,082,777,920.00
110盛洋科技16.98-10.02%-1.8913,2792,2550.580.061,698.003,900,306,000.00
111景兴纸业3.06-0.65%-0.0274,8942,2880.680.8921.863,384,057,060.00
112宁波中百9.47-2.87%-0.2824,0962,2921.070.75101.832,124,309,632.93
113济民制药49.281.19%0.584,6702,2960.150.44308.0015,769,600,000.00
114长盛轴承16.28-0.67%-0.1114,2722,3152.880.6525.84805,860,000.00
115五洲新春8.24-0.36%-0.0328,5942,3551.090.4326.582,168,108,800.00
116*ST华仪1.211.68%0.02196,2232,3602.581.12-0.31919,483,248.31
117金洲管道6.43-0.16%-0.0137,2602,3890.720.4412.133,347,043,393.60
118恒锋工具18.409.98%1.6712,9852,3892.591.2130.16921,004,235.20
119*ST聚力1.510.00%0.00161,8022,4272.771.21-0.78882,793,060.66
120金盾股份9.380.43%0.0426,1362,4461.250.6337.521,966,078,644.46
121华瑞股份9.78-1.31%-0.1325,1812,4551.400.4278.871,760,400,000.00
122民丰特纸4.74-0.42%-0.0252,0002,4621.480.8783.161,665,162,000.00
123奥康国际7.95-1.36%-0.1131,1262,4730.780.99-58.283,187,791,000.00
124向日葵2.352.17%0.05108,6582,5310.971.76-29.192,631,530,000.00
125明牌珠宝4.74-1.86%-0.0953,3032,5461.011.05118.502,502,720,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020