网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101创源文化15.7210.01%1.43141,38321,15312.201.8722.981,821,555,000.00
102浙江医药13.28-1.48%-0.20139,63418,6351.450.4560.3612,816,843,068.00
103平治信息60.26-5.44%-3.47137,82985,04111.472.5928.977,238,695,138.80
104新和成24.770.65%0.16136,03033,6540.630.6423.7353,222,365,171.00
105长阳科技24.574.38%1.03135,85332,55421.011.0059.931,588,457,871.00
106华铁应急7.900.38%0.03135,36610,6432.130.6830.385,027,282,607.30
107宁波华翔17.27-2.59%-0.46134,60023,3612.190.7211.9910,610,283,139.39
108数源科技8.701.16%0.10134,58911,6374.330.9092.552,705,717,626.20
109永艺股份14.549.98%1.32130,47318,4704.320.9625.074,388,307,512.80
110双林股份6.592.49%0.16130,4328,6823.300.86-11.412,603,618,288.65
111光启技术8.97-2.18%-0.20129,26111,7082.530.96179.404,582,388,698.29
112迪安诊断24.392.87%0.68128,10031,0962.061.3732.6515,132,977,839.44
113金鹰股份7.094.57%0.31124,0898,6313.400.83109.082,585,854,476.96
114新界泵业6.885.36%0.35123,6348,3502.462.2427.523,461,190,558.24
115大立科技11.47-1.12%-0.13123,61714,3132.700.9345.885,260,906,659.02
116久立特材9.891.85%0.18121,74712,0031.450.9717.668,322,808,871.67
117圣龙股份12.02-6.53%-0.84121,00914,81123.740.86-24.53612,575,260.00
118亚太药业6.23-1.27%-0.08120,5367,5712.250.6769.223,342,443,506.78
119安正时尚18.8710.03%1.72119,86022,51411.361.5024.191,991,053,331.40
120民丰特纸5.16-2.27%-0.12119,7616,2533.410.74-1,032.001,812,708,000.00
121东方电缆12.010.42%0.05119,50914,5071.870.8621.077,672,512,260.52
122棒杰股份6.01-2.44%-0.15117,0057,0972.550.70100.172,760,708,603.13
123永创智能13.000.39%0.05115,64314,9535.180.7859.092,904,057,338.00
124长川科技27.132.30%0.61115,22330,7809.090.97904.333,438,701,129.64
125物产中大5.31-1.12%-0.06114,3556,1120.270.708.7222,868,483,634.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020