网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126福达合金14.170.07%0.0124,8383,5442.620.4146.251,345,196,273.98
127慈星股份7.686.08%0.44208,29715,7452.600.96-6.516,159,360,000.00
128华峰氨纶7.340.41%0.03433,66331,6562.590.9216.6812,307,712,000.00
129莱茵体育2.91-3.96%-0.12332,8639,8172.580.8791.513,750,113,458.53
130贝斯美20.340.89%0.187,8081,5932.580.6646.23616,302,000.00
131宏润建设5.10-1.92%-0.10282,64314,5172.560.7815.945,622,750,000.00
132巨星科技21.794.76%0.99272,51158,3672.530.8625.0523,429,647,383.00
133中马传动8.254.17%0.3375,6206,1772.531.9439.292,463,846,000.00
134长阳科技26.951.24%0.3316,9104,5622.500.6439.631,825,178,562.90
135凯恩股份6.120.00%0.00116,1377,1312.480.6051.002,861,867,876.40
136浙江永强5.022.45%0.12539,83327,1562.481.1519.3110,922,197,245.06
137康强电子13.520.37%0.0592,71712,4662.470.5271.165,073,839,680.00
138京新药业12.96-2.56%-0.34174,06822,6672.470.7719.279,139,996,791.36
139东方日升15.86-2.76%-0.45221,42535,1802.460.7116.3514,295,568,664.26
140兔宝宝12.604.65%0.56189,14823,3692.440.5436.009,761,925,625.20
141杰克股份24.116.87%1.55107,70525,9782.422.4258.8010,716,610,984.20
142当虹科技84.800.40%0.344,1593,5222.420.6665.741,458,560,000.00
143赞宇科技12.950.39%0.05101,10113,1252.410.5913.175,443,338,250.00
144中威电子7.480.13%0.0172,7705,4372.400.94-19.012,264,989,089.44
145*ST联络1.312.34%0.03521,8506,7852.400.60-0.902,852,066,074.25
146电光科技11.310.18%0.0277,0908,7982.391.13102.823,649,442,940.00
147宁波富邦10.602.42%0.2531,9333,3962.390.8912.411,417,720,320.00
148君禾股份11.333.75%0.4147,2895,3062.391.8526.352,244,296,931.80
149公牛集团158.32-0.43%-0.6914,10522,5532.350.6841.559,499,200,000.00
150浙江众成6.733.06%0.20210,76114,0252.331.7784.136,095,895,274.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020