网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126万邦德9.90-2.94%-0.3039,2183,9472.030.7222.001,911,260,736.00
127双林股份4.88-1.81%-0.0945,7682,2601.160.88-8.451,928,020,826.80
128GQY视讯4.56-0.44%-0.0235,8131,6430.840.51-77.141,933,440,000.00
129广宇集团3.03-0.66%-0.0248,6671,4830.760.5010.721,937,343,140.25
130盛洋科技17.80-0.28%-0.0538,8966,9923.570.95-50.861,939,310,000.00
131皇马科技14.032.19%0.3015,3632,1481.110.6914.461,944,558,000.00
132奇精机械10.140.50%0.057,7847910.411.0825.351,948,178,508.12
133天龙股份9.990.10%0.0113,2231,3270.670.5929.381,958,040,000.00
134哈尔斯4.84-1.83%-0.0997,7484,7212.380.3218.621,986,336,000.00
135东晶电子8.16-0.97%-0.0839,0243,2391.600.64-48.231,986,489,682.08
136浙江震元7.06-0.14%-0.0144,1053,1341.560.6829.271,991,261,181.56
137宁波热电2.67-0.74%-0.0231,1828370.420.8723.611,994,303,100.00
138东方生物73.291.22%0.8823,78217,3558.720.83100.401,998,080,864.43
139昂利康42.48-1.16%-0.5011,5904,9202.450.6040.082,007,180,000.00
140宁波联合6.504.84%0.30126,7938,1524.081.016.312,020,720,000.00
141春风动力30.950.32%0.1022,8947,2483.490.9925.162,030,259,771.30
142田中精机16.95-2.42%-0.4212,0082,0361.001.10-7.572,034,406,800.00
143百合花28.981.68%0.4813,8344,0141.970.8530.512,038,545,443.34
144元成股份7.150.70%0.056,2434460.220.5312.122,038,765,729.00
145创新医疗5.21-1.70%-0.0917,3629170.440.50-15.792,046,573,714.92
146意华股份29.980.74%0.2254,46016,3197.950.6581.032,054,682,927.58
147*ST航通4.57-1.72%-0.08168,7307,9113.720.82-14.282,073,978,737.33
148中坚科技15.72-9.13%-1.5836,7166,0482.781.56167.232,075,040,000.00
149五洲新春7.990.25%0.0212,6171,0120.480.6824.212,102,328,800.00
150ST围海2.380.42%0.0127,3476490.310.5818.022,124,802,738.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020