网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126当虹科技60.670.48%0.291,3698280.280.3544.942,958,685,396.20
127亿田智能54.72-0.24%-0.139,9575,4803.940.4944.491,383,865,407.36
128康强电子10.161.70%0.17171,92917,3184.580.4844.173,812,885,440.00
129浙江鼎力88.110.30%0.2620,82118,3700.430.8444.0642,776,133,660.81
130申通快递8.940.00%0.0051,0694,5760.330.5743.9513,685,371,364.04
131金龙机电5.34-0.93%-0.0529,1601,5600.360.5543.344,288,925,706.72
132沪宁股份22.31-2.32%-0.5329,2606,5722.650.5343.172,466,583,404.33
133海翔药业10.78-3.75%-0.42444,38748,1562.751.4343.1217,449,750,427.34
134浙江仙通16.770.54%0.099,6601,6270.360.5343.004,539,974,400.00
135洁美科技30.310.20%0.0654,77716,7311.340.7542.6912,427,096,332.49
136海越能源5.97-2.29%-0.1430,7691,8490.760.9442.642,412,169,497.24
137中恒电气8.51-6.48%-0.59103,0548,8851.831.2442.554,795,937,809.60
138永太科技8.87-1.00%-0.0938,3543,4110.440.7242.447,775,143,036.65
139合盛硅业43.33-0.53%-0.2322,7359,9570.240.7542.0740,643,540,000.00
140百隆东方5.0310.07%0.46323,76315,7602.165.1441.927,545,000,000.00
141五洲特纸23.03-4.76%-1.1538,9999,1569.750.5241.87921,430,300.00
142长阳科技26.13-1.40%-0.3713,3033,5180.600.4541.485,817,396,370.50
143长鸿高科28.70-3.07%-0.9124,0996,9825.240.8441.001,320,200,000.00
144三江购物9.73-1.92%-0.1930,4232,9680.741.2040.753,996,683,124.00
145五洲新春8.08-0.86%-0.0720,8081,6900.790.7440.402,126,077,512.40
146新凤鸣15.622.09%0.3230,3564,7140.220.8040.0521,443,821,202.54
147祥和实业12.782.98%0.3732,7214,1671.852.5239.942,254,392,000.00
148民丰特纸5.58-1.76%-0.10121,9966,8483.470.5539.861,960,254,000.00
149春晖智控29.423.99%1.1384,82824,84029.241.1939.76853,608,561.14
150三美股份16.30-0.61%-0.106,8421,1160.350.5239.763,146,890,762.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021