网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126永和智控15.02-1.44%-0.2215,0142,2580.750.5657.883,004,000,000.00
127众合科技6.93-1.42%-0.1039,8142,7610.740.79132.253,723,138,210.33
128*ST众泰1.40-1.41%-0.02133,8341,8631.070.38-0.281,744,322,598.20
129乔治白6.32-1.40%-0.0942,7472,6991.220.4817.082,212,000,000.00
130宏达高科12.66-1.40%-0.1883,93210,7224.751.7428.772,237,813,604.48
131浙江东方7.11-1.39%-0.10130,8009,3150.590.3120.5115,840,659,528.82
132华策影视7.16-1.38%-0.10170,01512,2100.970.45-9.9412,570,623,699.16
133博威合金12.21-1.37%-0.1756,6036,9310.790.6917.208,791,576,434.30
134香飘飘23.72-1.37%-0.337,2811,7261.490.4838.261,158,789,839.20
135万丰奥威7.29-1.35%-0.10505,68036,9902.311.5926.8215,942,352,852.62
136生意宝18.70-1.32%-0.2510,4071,9520.410.64155.834,725,864,000.00
137万安科技8.25-1.32%-0.11110,6799,1612.310.4135.873,957,087,139.50
138星帅尔13.63-1.30%-0.189,6911,3250.490.8813.772,683,622,367.28
139荣盛石化19.22-1.28%-0.25254,42149,3970.410.9127.71119,825,109,859.50
140日发精机6.92-1.28%-0.0924,2821,6890.400.7934.604,163,219,603.60
141万马股份7.74-1.28%-0.10116,2069,0151.120.4244.878,014,685,618.52
142祥源文化3.91-1.26%-0.0513,8335420.220.67-2.742,421,863,419.19
143电光科技11.77-1.26%-0.15117,74013,6843.650.60130.783,797,872,980.00
144小商品城5.50-1.26%-0.07287,05015,7530.530.9522.9229,937,677,968.00
145完美世界28.74-1.24%-0.36146,63942,0490.760.4427.9055,745,034,026.40
146普洛药业20.88-1.23%-0.26136,10028,4151.190.9535.0523,946,631,192.80
147波导股份4.04-1.22%-0.0578,5933,1761.020.6557.713,102,720,000.00
148天正电气14.55-1.22%-0.1835,8665,2595.051.5222.381,033,050,000.00
149开尔新材7.37-1.21%-0.0986,5976,4061.690.7883.853,769,195,513.82
150宋都股份3.31-1.19%-0.0460,0121,9710.450.665.614,435,804,899.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020