网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:14.2

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126百达精工15.750.19%0.034,3656841.370.9026.69501,059,475.00
127恒锋工具15.73-0.57%-0.097,1111,1181.420.6247.67787,358,511.94
128旺能环境15.550.19%0.0311,9021,8500.460.6316.374,028,988,392.60
129东方材料15.300.86%0.1315,0362,2502.770.7356.67830,798,262.00
130太平鸟15.12-1.43%-0.2220,4403,1211.021.2014.403,031,466,104.80
131大元泵业15.110.13%0.0211,4971,7182.350.7314.25740,390,000.00
132福达合金15.04-1.57%-0.2427,8314,2022.931.1925.651,427,787,717.76
133均胜电子14.91-0.47%-0.0758,2298,6390.450.6614.6219,386,299,642.64
134晶盛机电14.81-0.60%-0.09109,23116,1250.850.5930.8518,986,294,544.49
135大胜达14.804.15%0.5957,1208,48511.421.5337.95740,000,000.00
136宁波华翔14.751.37%0.2067,1349,8231.090.6310.249,062,054,215.75
137喜临门14.730.27%0.0443,0896,3561.110.65-18.415,706,664,002.51
138士兰微14.64-1.21%-0.18218,21131,7741.660.66292.8019,208,582,028.96
139兴瑞科技14.63-1.22%-0.1826,6563,8612.781.4728.691,403,448,643.52
140先锋电子14.61-0.68%-0.108,9501,3050.601.8496.562,191,500,000.00
141横店影视14.57-0.21%-0.0313,1561,9011.770.6135.541,081,094,000.00
142仁东控股14.55-1.95%-0.2926,7733,8750.481.84116.498,147,078,257.50
143水晶光电14.481.12%0.16279,76840,0802.490.6836.2016,241,812,804.40
144盛洋科技14.48-0.28%-0.0415,7542,2851.450.78-41.371,577,596,000.00
145聚光科技14.301.35%0.1961,8168,7911.370.8012.506,470,998,820.00
146贝斯美14.250.00%0.00000.000.0016.571,294,612,500.00
147永和智控14.25-1.45%-0.2169,8289,8383.491.4136.092,850,000,000.00
148三花智控14.242.59%0.36151,18021,3060.620.9227.9234,977,081,096.80
149正元智慧14.131.22%0.1711,5731,6261.340.7419.091,219,366,549.44
150润禾材料14.11-0.07%-0.018,4231,1832.160.3232.07549,372,850.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019