网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126申通快递18.72-5.12%-1.01119,80422,9030.780.8918.5328,656,616,547.52
127田中精机18.46-1.91%-0.3626,7564,8742.230.88-8.242,215,643,040.00
128宝鼎科技18.43-9.66%-1.97102,78319,5733.430.8397.005,529,000,000.00
129京华激光18.36-7.18%-1.4224,6934,6485.071.1023.54894,395,355.84
130东方通信18.10-6.80%-1.32267,08049,3162.790.56217.2917,303,601,158.40
131天铁股份18.050.00%0.0064,17911,3763.601.3829.593,221,802,260.00
132恒锋工具17.920.67%0.1264,02611,66312.791.9654.30896,978,037.76
133天地数码17.63-9.54%-1.8632,3225,8995.740.8053.02993,005,554.06
134士兰微17.19-7.38%-1.37990,678173,6927.550.85343.8022,554,339,144.66
135水晶光电17.15-8.29%-1.55919,561161,6057.550.8242.8820,883,354,893.80
136杭州园林17.14-7.10%-1.3113,3542,3544.171.0734.98548,480,000.00
137荣晟环保16.98-5.19%-0.9321,0543,6491.190.8011.793,011,436,960.00
138奥普家居16.55-4.67%-0.8131,6615,3287.910.9219.70662,165,500.00
139长城科技16.55-7.07%-1.2624,0994,1084.341.0919.02919,159,758.70
140皇马科技16.30-6.43%-1.1241,6006,9993.001.2416.802,259,180,000.00
141卫星石化16.19-7.54%-1.32269,65044,6872.601.1213.8016,808,340,233.94
142宁波高发16.11-6.72%-1.1619,4053,1800.870.7720.143,593,578,245.48
143君禾股份16.04-3.26%-0.5432,9395,3347.600.9930.85695,545,407.20
144金卡智能15.90-5.81%-0.9891,81814,8232.150.7515.146,790,069,639.50
145海兴电力15.90-6.58%-1.1276,97212,5741.581.2319.637,770,076,236.00
146初灵信息15.89-9.72%-1.71166,29527,4397.560.59-11.433,495,639,542.78
147万通智控15.89-7.40%-1.27101,09716,38912.070.56132.421,330,548,212.49
148金利华电15.89-10.02%-1.7727,4994,4562.351.20-11.231,859,130,000.00
149普洛药业15.73-1.07%-0.17192,77830,7941.680.8434.6218,040,254,246.30
150太平鸟15.60-2.19%-0.3521,9683,4720.461.4114.867,436,953,524.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020