网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126长阳科技24.94-0.08%-0.0211,9312,9951.760.4938.971,689,052,072.68
127嘉澳环保24.60-1.01%-0.253,1057700.420.8135.331,804,570,121.40
128联化科技24.200.58%0.1437,2068,9680.400.411,210.0022,342,559,395.20
129日月股份23.88-1.32%-0.3297,25423,3381.180.5021.5119,631,782,506.60
130英飞特23.6220.02%3.94533,353120,58527.466.6442.954,586,970,530.46
131香飘飘23.53-1.30%-0.316,4661,5301.320.4237.951,149,507,795.80
132天地数码23.19-2.28%-0.5451,86012,0419.150.76101.181,314,519,723.54
133三星新材23.18-0.30%-0.0710,0002,3571.101.0029.342,104,865,277.76
134恒锋工具23.151.54%0.3562,63814,4563.780.7056.463,835,475,355.15
135航天彩虹23.10-0.04%-0.01220,54151,9523.160.6896.2516,109,478,808.50
136长鸿高科22.965.37%1.1762,15414,05513.510.9244.151,056,160,000.00
137巨星科技22.720.13%0.03191,52844,2941.781.4922.3224,429,627,744.00
138和仁科技22.59-1.18%-0.273,9328950.250.57107.573,616,607,043.00
139亿帆医药22.50-3.68%-0.86137,94431,7801.131.0124.1927,351,125,482.50
140南都物业22.47-2.18%-0.506,4811,4751.930.8323.90753,458,332.62
141大元泵业22.43-4.15%-0.9720,5764,7121.250.5018.693,684,082,640.00
142三花智控22.42-1.97%-0.45179,04740,5370.500.6549.8279,913,836,520.96
143三维股份22.28-3.80%-0.8813,5403,0840.540.7330.525,545,064,224.00
144金石资源21.94-1.79%-0.4016,2243,6110.681.0325.815,213,997,120.00
145东方电缆21.75-5.52%-1.27274,55160,5634.301.0222.4213,894,849,431.00
146长盛轴承21.693.53%0.74150,15632,85330.331.9132.861,073,655,000.00
147诚意药业21.450.66%0.1411,0842,3640.660.8623.573,581,978,400.00
148伟明环保21.41-0.93%-0.2040,3408,6450.320.9523.5326,896,376,216.16
149建业股份21.29-1.44%-0.316,5681,4111.640.7117.89851,600,000.00
150普洛药业21.25-0.23%-0.05149,41632,2291.301.0435.6724,370,972,837.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020