网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126双环传动5.042.65%0.1355,0602,7690.811.5431.503,416,743,214.64
127双箭股份7.56-0.13%-0.0128,9822,2010.700.5914.003,111,486,315.84
128双飞股份30.22-1.76%-0.5416,3895,0377.780.5428.24636,433,200.00
129古越龙山7.250.69%0.0535,7722,6140.440.9932.955,861,800,196.25
130台华新材5.880.51%0.0317,6631,0421.250.7022.62829,596,164.04
131司太立59.9510.00%5.4529,65617,0321.771.7166.6110,065,508,360.60
132合力科技9.74-1.12%-0.117,8937770.980.6617.52781,712,062.88
133合盛硅业25.38-0.08%-0.0215,3563,9290.420.7714.429,268,231,015.26
134吉华集团7.53-0.13%-0.0129,5192,2410.860.707.312,589,464,012.19
135同花顺111.640.58%0.6493,342104,7091.880.8566.8555,567,784,586.60
136向日葵2.45-0.41%-0.01296,2067,3802.651.45-3.112,743,510,000.00
137君禾股份14.430.56%0.0822,4643,2345.181.2427.75625,730,687.40
138和仁科技29.82-0.67%-0.207,6642,3280.680.8660.863,371,464,110.00
139哈尔斯5.302.71%0.14224,22911,9545.460.9220.382,175,120,000.00
140唐德影视4.55-1.94%-0.0946,1752,1401.150.95-1.701,820,000,000.00
141喜临门12.170.33%0.0430,2563,7040.780.57-15.214,714,874,467.79
142嘉凯城4.680.00%0.0048,7532,3080.270.90-5.788,443,616,220.00
143嘉化能源9.01-0.88%-0.08152,04413,8151.080.9410.7312,737,731,005.31
144嘉欣丝绸5.630.54%0.0360,9033,4641.051.1320.113,252,302,598.83
145嘉澳环保26.330.11%0.036,9741,8310.950.4431.591,931,437,755.59
146圣莱达8.08-3.12%-0.2623,9811,9711.500.41-35.451,292,800,000.00
147圣达生物39.80-1.00%-0.4029,84611,9926.381.11117.061,862,217,602.60
148圣龙股份8.05-2.54%-0.2128,3582,3211.410.90-16.431,617,752,150.00
149均胜电子19.92-2.16%-0.44285,23058,1072.310.6819.5324,646,280,254.80
150士兰微15.07-1.44%-0.22209,36231,9141.600.68301.4019,772,768,522.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020