网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126迈得医疗33.87-2.73%-0.9511,0653,8015.820.7038.06644,283,336.54
127宁波富邦10.82-0.64%-0.0735,0973,8122.620.5516.151,447,144,704.00
128皇马科技17.421.28%0.2221,9943,8151.590.6017.962,414,412,000.00
129新凤鸣11.26-1.05%-0.1234,3153,8612.060.7412.651,876,416,529.52
130开山股份10.020.30%0.0338,7923,8940.450.7470.868,597,160,000.00
131思美传媒6.710.15%0.0158,5243,9131.060.65223.673,695,661,929.19
132金利华电17.662.32%0.4022,2843,9401.901.01-12.482,066,220,000.00
133海越能源7.61-0.65%-0.0552,0063,9661.340.497.462,949,042,420.00
134健盛集团10.730.94%0.1037,6324,0180.980.6616.774,122,876,036.22
135大胜达13.29-0.67%-0.0930,3544,0596.070.7334.08664,500,000.00
136中大力德24.452.26%0.5416,8314,1094.910.9840.75837,412,500.00
137永艺股份11.981.18%0.1434,2924,1241.140.6320.663,615,675,653.60
138祥源文化4.281.42%0.0696,9094,1341.561.19164.072,651,042,310.52
139棒杰股份5.330.38%0.0278,3834,1751.710.6488.832,448,348,894.29
140斯达半导92.8010.00%8.444,5144,1891.132.35114.573,712,000,000.00
141润禾材料14.870.61%0.0928,2164,1947.251.1933.80578,963,450.00
142起步股份9.150.00%0.0045,8444,2012.090.5623.332,002,957,490.70
143米奥兰特24.38-1.61%-0.4017,2124,2476.870.7226.79610,499,580.00
144君禾股份16.58-2.07%-0.3525,3654,2485.850.7631.88718,961,524.40
145杭州高新11.752.44%0.2836,3914,2572.872.11-80.041,488,407,750.00
146宏润建设4.1310.13%0.38105,0154,3370.951.3614.754,553,325,000.00
147雷迪克20.795.21%1.0321,4304,4086.854.1028.09650,701,261.98
148乐歌股份22.362.80%0.6119,9624,4187.661.3736.66582,336,461.20
149钱江摩托11.00-0.36%-0.0440,0184,4190.880.3317.194,988,896,000.00
150三维股份22.191.00%0.2219,9724,4261.120.5232.163,944,760,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020