网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:15.62

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126报喜鸟2.97-0.67%-0.0278,9482,3550.650.7927.003,616,307,265.78
127广博股份4.320.47%0.0278,5513,3861.441.27-3.252,351,636,987.61
128联化科技15.411.92%0.2978,41811,9800.850.7141.6814,139,681,347.52
129大丰实业16.79-1.47%-0.2578,29413,19510.050.5326.191,302,691,950.00
130GQY视讯6.100.16%0.0177,7384,7681.820.88-77.142,586,400,000.00
131浙能电力3.860.26%0.0177,3942,9800.060.8813.2852,362,656,453.80
132奥翔药业20.99-9.99%-2.3376,43316,44414.141.9055.241,133,040,200.00
133天龙股份12.28-0.24%-0.0376,2599,42615.551.1136.15602,210,000.00
134航天彩虹11.152.86%0.3175,5118,3671.102.1642.927,667,138,401.20
135大立科技9.881.65%0.1675,2187,4231.641.6739.564,536,213,326.74
136九洲药业13.03-2.47%-0.3375,0589,9810.931.0752.2010,483,169,021.55
137天通股份6.20-0.16%-0.0174,1694,6000.740.7031.266,168,741,868.70
138激智科技23.140.39%0.0973,97617,0044.762.7292.523,589,787,565.00
139申通快递17.65-2.70%-0.4972,83112,9672.172.6017.475,852,528,640.00
140大胜达15.370.85%0.1372,61311,09114.520.5439.41768,500,000.00
141海利得3.52-0.85%-0.0372,0202,5390.591.0713.544,305,060,830.40
142我武生物45.78-3.13%-1.4871,07632,8221.350.8073.7723,974,911,360.00
143嘉凯城6.47-0.46%-0.0370,5884,5680.391.06-7.9911,673,119,005.00
144喜临门15.412.73%0.4169,12110,5721.771.68-19.265,970,108,097.67
145杭氧股份12.861.50%0.1968,7518,7820.720.8716.9312,243,494,114.28
146伟星新材11.900.08%0.0168,4868,1540.431.0617.2318,704,313,427.32
147钱江摩托11.294.06%0.4468,0497,5301.491.9617.665,124,956,800.00
148浙江世宝4.56-0.65%-0.0368,0343,0961.180.57-162.282,612,239,944.72
149景兴纸业3.06-0.65%-0.0267,0792,0600.591.3927.823,384,057,060.00
150贝达药业66.83-6.27%-4.4766,05545,2161.631.14121.4526,786,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019