网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金科文化3.07-3.76%-0.12828,98025,8022.920.99-3.578,721,564,363.08
152ST中捷3.155.00%0.15200,1726,2872.912.14807.692,166,617,376.00
153*ST聚力2.051.49%0.03169,8483,4842.910.66-1.061,198,493,890.30
154浙商证券15.94-3.57%-0.59985,513161,8072.900.7651.4254,094,823,480.10
155嘉澳环保28.09-3.40%-0.9921,1586,0022.880.4433.012,060,584,337.81
156江山欧派142.73-7.00%-10.7430,18843,1132.872.3340.0914,995,339,259.67
157昂利康57.68-2.10%-1.2413,4297,8972.840.6238.972,725,380,000.00
158宁波联合11.19-3.28%-0.3887,42810,0262.810.725.983,478,747,200.00
159宁波富邦10.49-2.87%-0.3137,4934,0212.800.9712.281,403,008,128.00
160三变科技8.88-3.27%-0.3056,0395,0632.780.90148.001,790,208,000.00
161*ST瀚叶1.110.91%0.01673,0647,5132.750.74-4.632,719,397,997.66
162正元智慧15.60-4.88%-0.8034,7905,5612.750.5874.641,976,000,005.20
163春风动力102.536.81%6.5418,08518,2262.741.4562.146,757,757,836.62
164诚邦股份8.85-1.12%-0.1055,4474,9492.731.3655.311,799,028,000.00
165华铁应急6.85-4.73%-0.34178,38412,5392.711.1519.574,506,066,225.95
166东南网架8.70-3.97%-0.36279,36324,7292.700.6731.078,999,299,140.00
167当虹科技83.13-2.54%-2.174,6233,8862.690.7364.441,429,836,000.00
168浙江富润14.45-2.63%-0.39140,24320,6422.690.7419.537,542,121,405.10
169宁波建工5.03-2.33%-0.12261,10613,2692.680.8721.934,909,682,400.00
170理工环科16.325.77%0.89105,69517,2912.661.7319.666,473,527,185.60
171菲达环保5.86-4.25%-0.26145,1928,7802.650.5139.073,207,791,377.92
172日发精机7.69-5.30%-0.43159,47012,5422.650.8134.954,626,468,027.70
173香溢融通6.81-2.71%-0.19118,9958,2922.620.71126.113,093,937,907.07
174棒杰股份9.09-0.76%-0.07119,77911,0292.610.7890.904,175,514,343.17
175*ST华仪1.41-4.73%-0.07197,9382,8422.600.72-0.361,071,463,950.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020