网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151新光药业13.400.45%0.065,8847810.370.4523.522,140,800,000.00
152五洲新春8.15-1.57%-0.1322,1281,8010.841.4324.732,147,059,200.00
153宁波中百9.58-0.21%-0.026,6546350.300.2353.222,148,984,824.02
154百合花30.83-2.06%-0.6523,1707,2103.281.2432.452,168,680,331.89
155华通医药10.38-0.57%-0.0610,4171,0800.501.0464.882,181,307,061.82
156中威电子7.241.40%0.1027,7991,9960.920.24-31.962,192,315,642.72
157振德医疗40.353.70%1.4479,05831,65614.470.7435.372,197,661,760.00
158棒杰股份4.790.84%0.0424,1031,1500.520.4779.832,200,298,537.27
159康隆达22.060.14%0.033,5857890.360.4828.652,206,000,000.00
160起步股份10.09-9.91%-1.11366,87737,77716.572.2725.782,213,103,850.38
161金鹰股份6.07-0.49%-0.0329,2911,7660.800.9193.382,213,841,562.08
162新坐标28.251.80%0.502,6177330.330.9720.042,232,400,738.75
163英飞特11.592.39%0.2715,6441,7800.800.9427.522,238,655,233.32
164电光科技7.031.15%0.087,8965520.240.5733.482,268,398,220.00
165ST华鼎2.520.00%0.0023,0025770.250.6910.502,287,359,244.80
166金盾股份10.930.37%0.0455,4225,9642.640.63-3.092,290,963,708.31
167亿利达5.311.72%0.0912,5366560.280.42-84.502,304,157,703.56
168锦浪科技71.7010.00%6.5254,17637,16416.721.2642.432,322,225,336.00
169广博股份4.260.24%0.0180,1403,3901.470.94-3.222,324,355,816.06
170镇海股份13.500.00%0.005,4447350.310.6545.002,338,523,743.50
171弘讯科技5.820.00%0.0010,3015930.250.32116.202,348,512,390.00
172英特集团11.340.71%0.089,6281,0870.460.7317.212,349,286,218.18
173中泰股份9.512.70%0.2512,7711,1990.510.6035.152,353,458,315.00
174百大集团6.291.78%0.1147,7512,9591.270.4116.532,362,789,184.48
175虹软科技58.724.47%2.5119,97911,4964.941.2267.472,363,586,141.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020