网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151普洛药业28.01-1.23%-0.3577,10121,4960.650.6240.4233,010,443,010.92
152锦盛新材22.382.80%0.6121,4584,7748.581.9440.30559,455,240.00
153ST中捷1.670.00%0.0033,9675660.490.8540.241,148,651,116.80
154三江购物9.571.70%0.1613,4411,2730.330.8340.083,930,961,716.00
155晋亿实业5.28-0.19%-0.0147,7132,5240.560.5840.004,485,432,758.40
156三美股份16.390.37%0.069,6171,5690.500.7239.983,164,266,233.37
157迎丰股份12.771.43%0.18499,35861,09862.420.9839.911,021,600,000.00
158海康威视55.51-3.48%-2.00210,922118,1210.230.9339.88514,413,580,854.81
159顾家家居84.070.79%0.6613,12010,9680.210.7639.8452,362,656,914.75
160福斯特82.53-0.57%-0.4732,40926,8910.420.6139.4963,511,157,261.16
161祥和实业12.46-1.74%-0.229,9091,2440.560.4838.942,197,944,000.00
162杭齿前进7.72-1.40%-0.1122,1341,7090.551.0738.763,088,463,200.00
163一鸣食品19.741.96%0.38122,09323,52520.021.0038.711,204,140,000.00
164均胜电子18.92-0.73%-0.14104,77619,7470.850.4938.6123,409,017,189.80
165台华新材6.17-1.28%-0.0824,6161,5230.320.5838.564,777,068,117.62
166寿仙谷36.250.69%0.255,3881,9470.360.7138.165,371,701,863.75
167祖名股份36.56-0.41%-0.1512,6694,6374.060.5838.081,140,672,000.00
168同花顺121.90-1.34%-1.6633,92441,4170.680.7337.9860,867,873,288.20
169奇精机械10.940.00%0.004,8165260.250.7337.722,101,964,590.82
170宁波韵升6.91-0.72%-0.05191,45813,2681.940.8837.726,834,775,812.11
171百隆东方4.49-0.88%-0.0447,7952,1560.320.8237.426,735,000,000.00
172弘讯科技5.98-0.66%-0.0413,8588280.340.7837.382,417,229,620.00
173春晖智控27.65-3.32%-0.9552,44014,60418.070.8337.36802,252,777.55
174屹通新材29.30-2.01%-0.6046,78313,88019.730.7237.09694,749,147.50
175兄弟科技5.08-0.97%-0.0552,9012,6880.561.0336.814,814,070,712.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021