网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151圣达生物26.91-1.25%-0.3410,4182,8090.610.6126.384,606,694,859.78
152嘉欣丝绸6.39-1.24%-0.0839,8362,5340.690.5027.253,691,334,565.99
153*ST瀚叶1.60-1.23%-0.02173,1532,7790.710.54-7.273,919,852,969.60
154金鹰股份5.75-1.20%-0.0719,6261,1320.540.8366.862,097,131,628.00
155拱东医疗64.09-1.19%-0.7724,05615,59112.030.6433.911,281,800,000.00
156弘讯科技7.54-1.18%-0.0954,5034,1471.350.9662.833,047,811,260.00
157红蜻蜓7.68-1.16%-0.0922,1041,6980.380.8876.804,425,222,144.00
158君禾股份12.15-1.14%-0.1437,3204,5491.880.4224.802,406,747,366.45
159今飞凯达7.88-1.13%-0.0934,6532,7370.880.2643.783,110,083,742.64
160康强电子11.39-1.13%-0.1366,5727,5351.771.4743.814,274,484,760.00
161兆丰股份78.11-1.13%-0.896,5885,1690.990.6523.465,208,195,147.00
162长川科技26.35-1.13%-0.3026,0876,9080.840.77202.698,169,172,267.55
163宋都股份3.52-1.12%-0.0443,5071,5270.320.485.974,717,230,587.52
164宁波建工4.44-1.11%-0.0561,6882,7410.630.7618.354,333,795,200.00
165浙江永强4.52-1.09%-0.05224,89610,1061.031.4412.919,834,328,993.56
166报喜鸟3.66-1.08%-0.04398,80614,6173.280.6920.334,456,459,458.84
167中源家居26.20-1.06%-0.2819,7505,1089.884.60113.91524,000,000.00
168安正时尚11.28-1.05%-0.1213,3731,5090.330.5922.124,513,153,041.60
169海越能源6.80-1.02%-0.0732,5422,2170.841.5132.382,639,229,600.00
170激智科技32.09-1.02%-0.3312,1603,9360.780.3358.354,980,384,045.00
171巨化股份6.85-1.01%-0.0782,6675,6500.310.2786.7118,493,260,654.85
172浙江世宝4.93-1.00%-0.0577,3473,8271.350.35-27.562,824,198,010.41
173香飘飘23.84-1.00%-0.246,4661,5421.320.4238.451,164,652,182.40
174星帅尔13.91-1.00%-0.1411,7621,6380.601.0714.052,738,751,806.96
175申昊科技66.24-0.99%-0.6611,0877,3185.430.6835.811,351,759,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020