网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.02

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151荣盛石化18.771.19%0.2229,0345,4050.041.0942.45116,458,535,493.00
152杭州园林18.70-0.27%-0.059131720.071.5035.742,406,400,000.00
153士兰微18.65-1.84%-0.3587,26016,3700.571.32-3,120.0024,561,793,414.08
154田中精机18.53-0.48%-0.091,1442110.091.76-27.122,213,242,560.00
155天邦股份18.480.00%0.0059,96011,0820.461.5823.3321,371,945,846.14
156永艺股份18.42-1.34%-0.2512,6052,3540.393.0832.495,589,508,606.40
157长盛轴承17.96-0.83%-0.151,6963050.321.2528.51889,020,000.00
158祥和实业17.930.00%0.006,9111,2451.221.6561.72902,160,000.00
159开山股份17.850.85%0.155,6731,0100.051.8198.8915,272,400,000.00
160新光药业17.84-0.89%-0.163,4526230.201.9831.882,856,000,000.00
161宁波高发17.68-0.51%-0.097441320.030.8023.333,954,943,655.64
162锋龙股份17.62-0.62%-0.111,8943340.381.5026.43822,532,304.32
163百合花17.56-0.23%-0.042,9085110.290.8217.941,731,286,416.48
164万马科技17.50-1.02%-0.182,0343570.201.46-583.671,562,611,485.90
165奥普家居17.45-0.46%-0.083,2435670.800.7637.93698,174,500.00
166创业慧康17.34-0.63%-0.1112,8232,2380.121.4445.6617,397,586,764.55
167天地数码17.28-0.75%-0.131,6462850.282.97123.75980,646,451.80
168钱江摩托17.21-0.17%-0.033,5456080.081.3634.447,809,889,920.00
169大元泵业17.20-0.58%-0.107131230.041.0217.752,828,350,560.00
170太平鸟17.050.00%0.001,4872540.031.5816.878,123,441,541.60
171尖峰集团17.030.77%0.1312,9622,2020.351.278.015,849,425,076.00
172友邦吊顶16.91-0.88%-0.159251570.061.6635.252,224,097,266.68
173罗欣药业16.911.56%0.2629,2554,9310.732.6529.196,280,931,660.90
174京华激光16.890.24%0.044,5807780.632.4520.881,153,263,386.62
175浙商证券16.87-4.69%-0.83346,80058,4780.976.5754.3257,149,110,878.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020