网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 465 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151君禾股份16.23-2.41%-0.407,0761,1501.620.5931.23704,218,043.20
152华统股份16.200.06%0.012,0103240.071.0131.134,338,920,809.50
153大元泵业16.14-0.98%-0.163,2425220.661.0215.23790,860,000.00
154中坚科技15.87-0.06%-0.016491030.050.99168.622,092,200,000.00
155兴瑞科技15.820.64%0.1011,1231,7411.151.3231.041,518,564,048.32
156东方日升15.762.27%0.35100,05115,7981.161.9617.2113,524,299,570.25
157旺能环境15.71-0.70%-0.114,7977560.181.2716.544,223,390,796.21
158长鹰信质15.650.51%0.0810,0271,5690.251.2122.426,264,313,200.00
159天铁股份15.64-0.89%-0.1413,3062,0850.741.3725.662,793,418,580.00
160桐昆股份15.480.52%0.08127,62619,7940.682.7913.7328,679,886,109.12
161盛洋科技15.35-0.58%-0.092,0203110.180.71-43.911,674,561,500.00
162金利华电15.30-1.92%-0.306,0279410.512.36-10.881,801,800,000.00
163润禾材料15.20-0.20%-0.032,2283380.560.7734.55591,812,000.00
164尖峰集团15.180.73%0.1114,1292,1400.401.167.315,223,192,509.04
165喜临门15.11-1.24%-0.1918,0442,7350.451.30-18.905,857,756,939.44
166永艺股份15.003.16%0.4659,3828,8121.942.5825.884,530,157,893.20
167福达合金14.98-1.19%-0.187,6731,1510.811.7325.521,420,193,102.24
168仙鹤股份14.911.84%0.2712,7221,9032.033.0829.82924,420,000.00
169正元智慧14.890.13%0.027,4861,1080.862.4220.121,284,951,728.32
170镇海股份14.86-0.27%-0.047831160.171.0649.43645,881,009.41
171先锋电子14.621.18%0.171,8282650.121.7396.632,193,000,000.00
172普洛药业14.590.97%0.1490,17313,3920.784.8532.0016,675,479,767.40
173大丰实业14.570.00%0.004,9757250.630.6622.771,132,543,263.46
174杭氧股份14.560.90%0.13108,66915,7241.126.1919.2013,879,765,277.96
175大胜达14.560.21%0.036,9481,0181.391.5637.33728,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020