网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151壹网壹创228.591.28%2.895,17711,6702.590.7084.354,571,800,000.00
152大丰实业11.510.09%0.0122,6852,6312.921.0317.98894,685,858.78
153大元泵业14.121.44%0.2011,0841,5692.260.9413.32691,880,000.00
154大华股份16.530.06%0.01311,18551,7671.070.6617.0447,916,438,828.90
155大立科技21.284.57%0.93400,08684,4928.721.4885.129,760,426,652.48
156大胜达16.1710.00%1.47130,97320,98026.190.9641.46808,500,000.00
157天地数码17.35-1.70%-0.307,6331,3411.350.7352.18983,480,690.10
158天宇股份77.395.58%4.0931,62824,0865.360.9026.234,565,898,558.40
159天成自控6.34-0.16%-0.0119,4481,2420.670.6379.251,844,852,076.88
160天目药业10.97-0.45%-0.0513,2561,4631.091.08-36.061,335,274,247.01
161天通股份8.02-1.60%-0.13206,22216,8062.070.4840.517,992,457,154.60
162天邦股份10.34-4.17%-0.45411,86943,6523.550.97-17.7111,990,554,533.32
163天铁股份15.801.35%0.2122,7043,5691.270.7925.902,820,192,560.00
164天龙股份10.21-0.58%-0.0616,9341,7500.860.7030.032,001,160,000.00
165太平鸟15.313.24%0.4812,0571,8460.251.0314.587,298,702,464.90
166奇精机械10.53-0.28%-0.036,8987330.360.9826.332,023,108,450.74
167奥康国际8.9110.00%0.81127,23311,3353.172.2948.193,572,731,800.00
168奥普家居19.8910.01%1.81125,83224,00131.454.0923.68795,798,900.00
169奥翔药业26.97-2.35%-0.6521,9796,0234.070.7370.971,455,840,600.00
170威星智能13.410.22%0.0312,1791,6420.931.0125.451,755,841,702.50
171宁水集团31.79-2.78%-0.9117,2095,5842.170.9027.172,526,652,287.72
172宁波东力3.441.18%0.0487,8133,0661.971.335.061,532,950,000.00
173宁波中百10.613.82%0.3955,5555,8502.482.3851.012,380,034,340.59
174宁波华翔17.25-1.60%-0.28146,63025,7852.390.7311.9810,597,995,608.25
175宁波富达3.994.18%0.16253,78410,0271.761.5711.845,765,321,229.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020