网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.55 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151众望布艺26.68-2.02%-0.558,7332,3433.971.0412.13586,960,000.00
152数源科技7.20-2.97%-0.2232,4442,3521.041.6480.902,248,937,740.80
153华瑞股份8.15-1.69%-0.1428,7742,3561.600.8881.501,467,000,000.00
154迈得医疗29.463.12%0.898,0492,3592.172.8227.031,093,363,710.00
155横河模具6.90-2.82%-0.2034,1302,3741.550.63147.441,517,918,635.20
156汉嘉设计10.55-2.68%-0.2922,7502,4122.890.7422.45831,807,976.90
157日发精机5.65-0.18%-0.0143,2142,4180.720.5826.903,399,160,514.50
158创源股份9.86-2.57%-0.2624,2672,4201.330.9125.971,794,516,450.40
159初灵信息9.70-2.51%-0.2525,2812,4621.150.7197.002,133,902,049.40
160华谊嘉信2.16-2.70%-0.06115,3132,5061.800.45-36.001,383,530,684.40
161罗欣药业10.59-1.94%-0.2123,8352,5290.620.6615.244,060,745,867.61
162ST尤夫4.464.94%0.2157,8742,5691.322.27-88.841,953,346,748.58
163米奥会展16.550.00%0.0015,4772,5823.590.50-551.67713,268,209.35
164正元智慧14.772.50%0.3618,0232,5931.421.2049.301,880,432,284.85
165生意宝13.33-3.75%-0.5219,2522,5980.760.94133.303,368,757,600.00
166思美传媒4.43-1.99%-0.0959,1732,6221.040.93-26.402,512,369,411.54
167万邦德11.23-1.49%-0.1723,4232,6460.980.7518.112,672,740,000.00
168博汇股份22.030.05%0.0112,1162,6564.660.7127.50572,780,000.00
169长盛轴承18.20-0.71%-0.1314,5242,6570.740.6425.633,576,573,000.00
170永贵电器9.11-2.15%-0.2029,2952,6700.771.54-7.933,457,679,064.17
171波导股份3.40-3.13%-0.1178,8032,7081.031.0756.672,611,200,000.00
172大丰实业11.163.24%0.3524,7542,7300.622.2217.174,484,235,501.72
173中欣氟材15.26-1.93%-0.3018,0352,7530.990.91-32.802,787,329,034.00
174银都股份11.93-1.81%-0.2223,2162,7630.570.9215.704,869,497,925.00
175光云科技22.91-5.21%-1.2611,9102,7703.340.9853.28818,168,953.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021