网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151大胜达13.77-3.71%-0.5327,7123,9165.541.2035.31688,500,000.00
152旺能环境14.59-3.89%-0.5926,9043,9671.001.2415.363,922,296,099.09
153君禾股份14.93-1.71%-0.2626,5073,9826.110.6728.71647,412,277.40
154健盛集团10.39-4.42%-0.4837,8693,9940.990.9916.233,992,235,043.46
155*ST菲达5.41-3.91%-0.2272,5193,9991.321.09-7.412,961,459,275.52
156梅轮电梯8.10-1.94%-0.1649,0104,0074.221.1473.64940,410,000.00
157乔治白5.86-1.84%-0.1167,8874,0111.941.6015.842,051,000,000.00
158祥源文化4.28-3.60%-0.1691,8444,0151.480.94164.072,651,042,310.52
159亚厦股份5.38-4.78%-0.2773,7264,0260.551.6519.217,209,181,159.24
160浙江交科5.50-3.34%-0.1972,6914,0380.941.4210.814,238,895,496.00
161诺力股份15.81-5.05%-0.8425,0154,0380.941.0019.284,185,208,243.74
162戴维医疗9.38-4.19%-0.4142,6684,0521.480.8785.352,701,440,000.00
163海宁皮城4.18-2.79%-0.1296,1524,0560.751.2117.425,361,874,292.28
164金龙机电3.78-3.82%-0.15106,0704,0571.320.91-3.423,035,981,118.24
165海亮股份9.77-4.31%-0.4440,9714,0650.220.7818.3818,372,017,358.95
166浙江东日6.90-4.30%-0.3158,3934,0811.421.4918.652,838,875,004.00
167海伦钢琴8.03-4.06%-0.3451,4834,1872.041.2139.092,025,307,970.40
168佩蒂股份26.00-5.01%-1.3715,8654,2063.320.9650.001,240,699,200.00
169亚太股份5.09-1.74%-0.0982,5214,2221.120.95-36.623,754,420,632.73
170开山股份10.02-3.47%-0.3641,5044,2240.481.3570.868,597,160,000.00
171迦南科技6.75-3.30%-0.2362,2674,2762.420.9142.191,736,268,075.00
172福达合金14.12-3.88%-0.5729,9664,2773.161.0324.081,340,449,639.28
173乐歌股份22.26-5.16%-1.2119,1104,3317.341.3636.49579,732,094.20
174锋龙股份27.88-1.13%-0.3215,5024,3535.321.2542.89812,967,975.20
175南都物业19.60-5.86%-1.2221,8684,3606.521.1221.78657,222,221.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020