网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151嘉欣丝绸6.65-1.34%-0.0984,2415,6291.460.6419.563,841,529,712.65
152博威合金10.16-4.33%-0.4683,8438,4721.161.7116.667,315,513,232.80
153鲍斯股份10.86-1.45%-0.1682,8439,0701.260.66-135.757,137,080,228.88
154宁波东力7.670.39%0.0382,7436,3241.710.513.623,707,918,063.33
155浙大网新6.52-2.40%-0.1682,1165,3830.801.0393.146,699,476,705.04
156园林股份20.55-6.51%-1.4381,30317,01920.170.6917.56828,357,183.60
157*ST聚力2.24-2.18%-0.0580,5181,8271.300.76-1.351,386,599,264.96
158奥锐特16.73-5.10%-0.9079,38013,40419.362.6332.17685,930,000.00
159天铁股份17.290.58%0.1078,97413,7332.341.2021.615,829,775,443.31
160浙江世宝4.79-4.39%-0.2278,5553,7991.372.2595.802,743,997,661.23
161万安科技6.692.14%0.1478,4135,1701.632.3127.883,208,837,934.94
162恒帅股份50.20-12.33%-7.0678,21239,54539.110.690.001,004,000,000.00
163迪安诊断33.851.77%0.5977,63826,2491.250.9826.2421,002,513,319.60
164拓普集团31.21-2.07%-0.6677,32524,3950.730.5165.0232,926,167,646.29
165乔治白5.74-3.20%-0.1976,9424,4512.200.7814.002,009,000,000.00
166华星创业3.40-3.13%-0.1176,8242,6411.790.83-5.701,457,003,910.80
167巨星科技33.11-0.66%-0.2276,58125,5570.671.0027.8537,859,248,470.12
168滨江集团4.44-1.11%-0.0576,1573,3890.240.838.3813,814,810,871.60
169阳光照明3.78-1.31%-0.0574,5732,8250.510.8013.035,488,949,075.40
170永高股份7.151.27%0.0974,3705,2940.610.9011.008,744,692,220.55
171美盛文化4.85-0.61%-0.0372,0253,5000.790.544,850.004,411,427,716.25
172温州宏丰4.750.21%0.0171,9673,4121.740.8679.031,968,216,412.50
173万里扬8.00-1.72%-0.1471,6625,7530.530.9119.0510,720,000,000.00
174天成自控7.06-1.81%-0.1370,8534,9871.910.70-8.112,613,791,564.04
175赞宇科技14.020.43%0.0670,0529,6381.660.9217.105,924,291,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021