网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176京投发展4.29-1.61%-0.0715,8476850.211.3120.143,177,935,891.13
177*ST聚力1.84-1.60%-0.0324,0094460.391.26-1.111,138,992,253.36
178天铁股份14.74-1.60%-0.2415,5932,3160.470.9318.444,927,119,470.50
179三力士6.16-1.60%-0.1048,0832,9810.661.5829.334,494,027,414.80
180浙江交科5.55-1.60%-0.0964,5593,5970.471.3810.867,621,081,787.28
181巨化股份8.03-1.59%-0.13211,09717,0640.770.94401.5021,678,961,030.43
182维科技术6.83-1.59%-0.1155,0133,7351.811.56116.382,068,677,795.80
183荣晟环保13.08-1.58%-0.217,4009650.301.2712.573,272,806,459.21
184华达新材12.55-1.57%-0.2024,4043,0772.471.1415.471,232,952,000.00
185万邦德13.58-1.52%-0.2113,8971,8910.581.0421.923,234,420,000.00
186德创环保8.43-1.52%-0.135,5614700.281.16-70.251,702,860,000.00
187浙富控股4.61-1.50%-0.07259,46911,9081.312.5119.679,102,111,305.40
188江丰电子51.40-1.49%-0.7818,0259,3680.791.4680.4411,544,486,267.60
189京新药业11.22-1.49%-0.1728,0903,1670.391.4020.687,908,742,168.96
190振德医疗57.20-1.48%-0.8616,7779,7071.721.045.235,506,900,627.41
191亿帆医药20.84-1.47%-0.3161,28512,8310.501.3123.6725,321,064,168.91
192诺力股份16.82-1.46%-0.2512,3652,0920.461.8916.664,496,719,073.22
193银江股份9.42-1.46%-0.1446,9404,4550.741.0742.825,915,526,817.32
194老板电器40.63-1.46%-0.6042,44317,2970.441.4623.6338,577,827,632.50
195大东南2.71-1.45%-0.04438,26712,0272.332.0954.005,071,572,270.00
196乐惠国际43.50-1.45%-0.648,5493,7661.150.811,447.003,234,045,000.00
197博创科技41.69-1.44%-0.619,9444,1770.661.47106.796,222,050,892.05
198卧龙电驱13.72-1.44%-0.20343,65347,0592.631.8223.0217,926,820,719.92
199恒锋工具20.76-1.42%-0.304,8741,0140.290.5931.453,439,501,873.56
200GQY视讯5.57-1.42%-0.0831,6801,7810.751.29186.002,365,920,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020