网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176新光药业14.74-1.67%-0.2513,1181,9300.821.2825.932,360,000,000.00
177杉杉股份14.67-3.42%-0.52517,82879,6454.593.4047.2916,459,734,694.76
178英飞特14.66-2.85%-0.4342,4766,2582.191.2534.902,838,986,654.02
179世纪华通14.62-3.75%-0.57356,69352,6891.121.6096.9546,468,961,076.20
180爱柯迪14.540.76%0.1142,1706,0831.581.8730.943,886,072,285.30
181浙江医药14.53-3.97%-0.60263,32938,6422.701.1666.0014,013,596,487.00
182中坚科技14.53-0.21%-0.031,3852020.101.13154.571,917,960,000.00
183东睦股份14.511.97%0.28285,11141,3864.671.6458.048,853,444,192.07
184喜临门14.504.32%0.6092,24912,7652.374.05-18.135,617,557,911.50
185东音股份14.49-1.63%-0.2450,3197,3051.350.9852.735,331,720,847.00
186普洛药业14.44-2.37%-0.3562,3379,0330.540.9931.7816,560,792,836.40
187永太科技14.42-1.23%-0.18645,90695,1487.311.3935.0012,701,445,614.55
188友邦吊顶14.36-0.55%-0.083,3634840.260.6829.921,887,590,824.44
189创源文化14.28-1.52%-0.2212,9741,8581.120.8920.881,654,695,000.00
190星光农机14.20-0.63%-0.0910,8321,5390.410.97-78.163,702,400,000.00
191旺能环境14.15-0.63%-0.0912,4321,7710.461.5014.893,804,008,896.65
192润禾材料14.130.71%0.108,3591,1762.151.5332.11550,151,550.00
193桐昆股份13.85-0.79%-0.1194,31313,1130.511.2912.2725,612,320,971.16
194福达合金13.77-0.07%-0.0122,5133,1082.361.1823.491,307,223,196.38
195永和智控13.64-1.09%-0.1510,0571,3750.501.2634.522,726,000,000.00
196大丰实业13.580.74%0.1048,8916,6896.283.0921.201,054,812,085.46
197花园生物13.55-1.53%-0.21140,99519,2582.941.4316.736,494,356,668.25
198卧龙电驱13.42-0.45%-0.06192,78826,2101.481.5517.3317,466,917,631.70
199大胜达13.34-0.37%-0.0517,3882,3263.481.6034.23667,500,000.00
200南都电源13.31-1.99%-0.27211,37928,5642.521.3483.1911,148,063,701.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020