网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:16.1

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176浙商证券16.02-3.49%-0.58549,67790,1281.520.5445.7757,896,993,114.28
177浙商中拓7.165.14%0.35178,66812,8112.684.0512.144,769,871,067.60
178济民制药37.600.94%0.3525,4879,6280.801.78221.1812,032,000,000.00
179洁美科技26.21-3.82%-1.0446,69412,4711.140.6343.6510,746,096,828.59
180泰瑞机器8.72-2.13%-0.1910,3659150.760.5625.651,188,490,499.04
181泰格医药114.99-3.04%-3.6161,58272,3090.831.3165.0185,651,674,480.60
182泰林生物66.05-3.17%-2.1612,3708,2679.520.9579.58858,650,000.00
183波导股份4.11-2.61%-0.11110,5634,6111.440.9158.713,156,480,000.00
184法狮龙18.94-1.10%-0.2110,4721,9983.240.6721.77611,625,404.72
185沪宁股份37.750.03%0.0123,0698,8012.090.9663.864,169,084,292.25
186江山欧派110.00-3.41%-3.889,71210,9570.921.2231.4311,556,696,690.00
187江丰电子57.08-4.28%-2.5535,20220,4891.580.68135.9012,742,047,912.44
188汉嘉设计15.62-2.31%-0.3767,35210,7118.542.0234.711,231,548,871.96
189永高股份8.05-2.42%-0.2065,8485,3600.590.4115.199,046,062,370.80
190永贵电器11.403.92%0.4395,87810,9762.531.90-9.854,326,843,175.80
191永艺股份15.440.92%0.1443,1896,5701.431.7523.754,659,935,900.80
192永新光学39.46-2.33%-0.945,5042,1971.080.9333.732,015,663,086.58
193永太科技10.92-1.89%-0.2182,2229,0680.940.7528.979,572,103,941.40
194永和智控15.50-0.13%-0.0218,5202,9010.930.6959.733,100,000,000.00
195永创智能9.60-1.23%-0.1230,9722,9960.720.5132.004,154,358,000.00
196永兴材料18.500.16%0.0328,5145,3370.790.8728.036,660,000,000.00
197水晶光电13.41-0.52%-0.07165,91322,4091.360.7929.8016,329,200,532.12
198民丰特纸5.01-0.60%-0.0342,3232,1371.200.7047.261,760,013,000.00
199每日互动28.72-1.98%-0.5833,9089,8551.101.09136.768,888,930,008.48
200正裕工业13.23-0.97%-0.1319,2532,5670.870.8552.922,925,476,182.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020