网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176宁波中百9.750.31%0.0322,4492,2211.000.97104.842,187,119,210.25
177宁波华翔16.331.43%0.23125,66020,5322.031.2110.8110,026,625,410.24
178宁波富达4.12-0.24%-0.01221,1719,2141.532.3216.675,967,613,202.32
179宁波富邦10.48-2.69%-0.2991,1539,5946.790.5512.261,400,333,184.00
180宁波建工4.82-2.43%-0.12424,34020,5214.341.0121.014,704,705,600.00
181宁波海运2.930.00%0.0032,1719440.310.7234.923,030,701,787.12
182宁波港3.420.00%0.0079,6312,7230.060.4114.2945,182,867,984.87
183宁波热电2.781.09%0.0349,9421,3750.670.2726.402,076,465,400.00
184宁波精达11.923.11%0.3637,1404,3682.361.5829.801,869,056,000.00
185宁波联合8.300.36%0.0358,5774,8361.860.464.432,577,195,200.00
186宁波银行27.310.18%0.05152,12541,3960.270.6111.07153,877,544,071.28
187宁波韵升6.06-0.49%-0.03208,15912,6902.100.46-76.715,994,029,149.26
188宁波高发16.906.42%1.0271,31712,1673.202.6322.253,772,030,299.88
189安恒信息282.00-3.41%-9.951,8815,3471.150.50273.814,567,683,910.24
190安正时尚12.77-0.85%-0.1122,7352,9090.570.5017.995,109,305,349.40
191宋城演艺19.140.68%0.13151,06529,1970.570.8827.2349,966,803,104.40
192宋都股份2.82-1.05%-0.0332,8539270.240.875.643,779,144,959.32
193完美世界44.83-0.60%-0.2795,46143,3410.740.9135.3157,989,856,421.60
194宏润建设4.52-1.95%-0.09159,1877,2181.440.8714.134,983,300,000.00
195宏达高科9.230.87%0.0815,8811,4580.891.0221.471,631,518,133.44
196宝鼎科技15.01-0.07%-0.0129,8654,5160.990.77111.614,500,000,000.00
197容百科技37.614.07%1.4742,62716,0829.851.27187.701,621,728,000.00
198富春环保5.97-0.50%-0.0366,1253,9570.741.1218.095,306,661,360.00
199富通昭和0.000.00%0.00000.000.000.000.00
200寿仙谷28.460.57%0.1616,7694,8231.191.2235.584,006,697,954.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020