网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176戴维医疗10.52-2.59%-0.2855,0725,8571.910.6195.723,029,760,000.00
177中马传动7.903.13%0.2476,6105,9238.092.1237.62748,430,200.00
178甬金股份22.98-0.35%-0.0825,7795,9384.470.5212.031,325,256,600.00
179安正时尚16.071.58%0.2537,3335,9570.930.4520.606,429,642,675.40
180捷昌驱动53.41-0.17%-0.0911,2415,9921.070.3625.435,637,030,266.00
181昂利康41.66-0.33%-0.1414,5066,0143.070.6039.301,968,435,000.00
182创新医疗6.324.12%0.2595,2356,0292.420.82-19.152,482,599,976.64
183海利得3.99-0.25%-0.01151,0196,0361.230.6715.354,879,884,293.55
184鲍斯股份8.862.31%0.2069,4456,0732.210.7668.152,786,703,434.42
185天地数码19.49-3.08%-0.6230,8316,0955.470.8158.621,097,769,611.38
186爱柯迪15.411.05%0.1640,5396,1801.520.6232.794,118,595,179.95
187中泰股份11.15-2.79%-0.3254,7396,1914.440.5441.301,375,706,345.25
188汉嘉设计12.581.70%0.2149,5766,2546.991.4833.11891,922,000.00
189金洲管道6.120.99%0.06101,3596,2681.951.2613.023,185,677,382.40
190美诺华23.970.38%0.0926,3866,3002.880.5822.402,192,756,424.00
191富春环保6.07-0.16%-0.01104,1776,3471.170.7130.355,395,550,160.00
192浙富控股4.070.25%0.01156,9296,3790.790.7583.748,053,389,785.43
193海伦钢琴8.204.06%0.3279,7296,4293.161.3039.922,068,184,976.00
194福达合金13.701.71%0.2347,2886,4574.980.9923.371,300,577,907.80
195英飞特13.91-0.50%-0.0746,4756,4932.400.6033.122,693,745,181.27
196运达股份15.450.13%0.0242,2876,4985.750.5316.261,135,420,500.00
197杭叉集团13.433.23%0.4249,2976,5820.801.3813.998,311,211,637.40
198天龙股份12.51-1.34%-0.1752,7466,6712.690.6536.792,451,960,000.00
199浙江永强4.580.88%0.04147,8066,7880.680.6628.639,964,873,183.74
200浙能电力3.54-0.28%-0.01192,5766,8340.140.8612.2148,146,442,557.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020