网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201大胜达13.33-0.37%-0.0515,6962,1023.141.0434.18666,500,000.00
202花园生物13.32-0.75%-0.1080,29110,7641.670.7616.446,384,120,355.80
203杭叉集团13.322.38%0.3116,7232,2080.271.2813.888,243,137,677.60
204横店东磁13.22-1.64%-0.22383,32150,8482.330.8032.2721,744,828,000.00
205扬帆新材13.212.88%0.3738,9365,0973.050.8519.461,667,658,963.60
206先锋电子13.19-0.75%-0.104,4505880.290.8986.981,974,000,000.00
207祥和实业13.17-0.98%-0.138,3211,1021.650.5022.71663,768,000.00
208金海环境13.15-4.08%-0.5646,6786,1982.221.1241.312,776,200,000.00
209喜临门13.11-0.23%-0.0337,2964,8890.961.43-16.395,079,047,187.57
210远方信息13.040.15%0.0245,2945,8751.951.21-10.473,006,098,040.12
211博威合金13.020.15%0.0273,2139,4021.181.1121.317,988,582,303.00
212德宏股份12.95-2.04%-0.2751,1066,6852.541.3146.182,599,545,674.88
213南都电源12.931.49%0.1981,86410,5410.970.6880.7510,821,411,195.92
214晨丰科技12.900.31%0.048,0631,0381.400.9917.20741,234,000.00
215浙江美大12.811.34%0.1753,5536,7690.831.6118.828,269,461,081.60
216汉嘉设计12.732.91%0.3633,7264,2524.752.7733.50902,557,000.00
217炬华科技12.732.66%0.3318,0242,2670.470.7832.624,909,873,368.48
218三江购物12.59-0.08%-0.0117,0352,1400.410.9241.065,167,345,704.00
219天龙股份12.57-0.87%-0.1125,7773,2731.310.8836.972,463,720,000.00
220中恒电气12.561.45%0.1872,9709,0591.290.73139.447,072,740,248.00
221东方电缆12.517.29%0.85196,04224,1473.074.1621.957,991,934,086.52
222伟星新材12.394.91%0.58117,87014,4880.753.0017.9619,490,869,921.32
223巨星科技12.32-0.73%-0.0996,58411,9950.901.0115.0313,247,051,664.00
224英特集团12.220.83%0.107,2868870.350.7218.552,531,755,050.66
225万邦德12.18-4.62%-0.5960,7877,4822.541.1027.072,898,840,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020