网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201双林股份5.855.03%0.28119,2076,7893.021.22-10.122,311,254,474.75
202浙江众成5.732.14%0.12119,6716,8061.321.3581.865,190,115,887.51
203福达合金13.781.25%0.1750,1746,8715.290.8923.501,308,172,523.32
204双箭股份8.261.60%0.1384,9526,9552.061.4715.303,399,586,900.64
205三星医疗8.142.39%0.1987,2267,0640.631.2912.5211,286,672,091.42
206鲍斯股份8.760.46%0.0481,2937,0922.581.2767.382,755,250,799.72
207南都物业21.231.77%0.3733,7207,13810.061.7223.59711,878,967.58
208永艺股份12.452.89%0.3558,5067,1461.940.9821.473,757,526,034.00
209富春环保6.350.63%0.04113,3487,1701.281.0631.755,644,438,800.00
210浙江震元7.391.51%0.1197,9357,1743.471.0130.642,084,337,129.14
211浙富控股4.151.47%0.06176,1017,2320.891.4885.398,211,687,373.35
212创源文化14.50-0.41%-0.0651,2027,3604.421.1921.201,680,187,500.00
213麒盛科技43.971.48%0.6417,1187,4954.551.1714.801,652,533,304.00
214继峰股份8.196.92%0.5393,2097,5341.472.8520.145,178,973,527.00
215诚意药业26.900.64%0.1728,0617,5573.500.6833.632,159,047,800.00
216司太立48.89-1.01%-0.5015,6447,5760.931.1554.328,208,552,189.32
217大胜达13.393.16%0.4156,5497,60011.312.2434.33669,500,000.00
218华星创业4.902.30%0.11156,2717,6173.651.3340.632,099,799,753.80
219思美传媒6.713.23%0.21114,3447,6272.081.65223.673,695,661,929.19
220万安科技7.583.13%0.23101,6587,6432.121.56-44.593,635,723,699.08
221米奥兰特26.170.50%0.1329,5627,70011.811.0628.76655,322,970.00
222金龙机电4.142.22%0.09191,3307,7762.381.28-3.753,325,122,177.12
223仙鹤股份15.920.00%0.0049,0077,8187.900.8731.84987,040,000.00
224波导股份3.742.47%0.09215,4867,9672.811.22374.002,872,320,000.00
225滨江集团4.28-1.38%-0.06186,3227,9890.601.169.7313,316,979,849.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020