网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:16.01

日月股份(603218) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226伟星新材11.170.72%0.0862,4997,0140.400.8916.1917,571,672,075.96
227德宏股份11.00-4.01%-0.4648,3025,4132.401.4139.292,211,523,776.00
228南都电源10.970.00%0.0060,1476,6490.720.5568.569,188,148,670.22
229天目药业10.97-0.45%-0.0513,2561,4631.091.08-36.061,335,274,247.01
230创源文化10.85-0.55%-0.0623,5992,5772.040.7615.861,257,243,750.00
231戴维医疗10.79-1.37%-0.1582,7839,0112.871.7998.183,107,520,000.00
232远方信息10.721.71%0.1844,2604,7291.921.38-8.622,475,066,896.32
233卧龙电驱10.71-1.83%-0.20200,22621,5891.540.8513.8013,908,601,326.06
234横店东磁10.65-3.09%-0.34361,68139,3012.200.6825.3617,504,340,000.00
235福莱特10.640.28%0.0363,8976,8401.870.6632.243,628,027,200.00
236宁波中百10.613.82%0.3955,5555,8502.482.3851.012,380,034,340.59
237荣盛石化10.61-0.28%-0.0323,1992,4650.040.5140.8166,146,951,904.75
238杉杉股份10.59-0.56%-0.0696,45010,2450.860.6134.1611,890,081,201.74
239奇精机械10.53-0.28%-0.036,8987330.360.9826.332,023,108,450.74
240京新药业10.51-0.66%-0.07106,35111,2681.510.8213.907,412,142,459.66
241宁波富邦10.462.85%0.2946,7174,8393.491.8115.611,398,995,712.00
242浙数文化10.405.91%0.58442,61945,3613.403.3826.4613,540,009,111.20
243新凤鸣10.38-1.98%-0.2138,2114,0292.291.209.191,729,769,411.76
244天邦股份10.34-4.17%-0.45411,86943,6523.550.97-17.7111,990,554,533.32
245跃岭股份10.30-3.10%-0.3392,3259,6143.610.5944.782,636,800,000.00
246财通证券10.270.39%0.04561,24758,2542.330.8833.1324,716,733,474.42
247华通医药10.25-0.68%-0.0713,3271,3770.630.6464.062,153,974,800.75
248浙商证券10.240.49%0.05414,86242,9313.430.9935.3112,375,258,265.60
249天龙股份10.21-0.58%-0.0616,9341,7500.860.7030.032,001,160,000.00
250银江股份10.202.82%0.28340,58434,4455.421.8444.356,405,347,509.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020