DR日月股(603218) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安恒信息 | 291.95 | -0.93% | -2.74 | 2,588 | 7,491 | 1.60 | 0.54 | 283.45 | 4,728,513,288.40 |
| 2 | 壹网壹创 | 184.00 | -1.26% | -2.34 | 15,237 | 27,660 | 4.23 | 0.84 | 53.80 | 6,624,000,000.00 |
| 3 | 公牛集团 | 170.78 | -0.40% | -0.68 | 22,402 | 38,503 | 3.73 | 0.84 | 44.82 | 10,246,800,000.00 |
| 4 | 珀莱雅 | 158.55 | 0.84% | 1.32 | 15,519 | 24,559 | 2.48 | 0.78 | 83.89 | 9,903,239,115.00 |
| 5 | 斯达半导 | 147.34 | -2.09% | -3.14 | 42,728 | 63,765 | 10.68 | 1.31 | 130.39 | 5,893,600,000.00 |
| 6 | 江山欧派 | 145.69 | -2.78% | -4.16 | 27,996 | 40,296 | 2.66 | 2.37 | 40.92 | 15,306,319,461.51 |
| 7 | 通策医疗 | 142.09 | 1.53% | 2.14 | 21,133 | 29,831 | 0.66 | 0.82 | 131.56 | 45,559,737,600.00 |
| 8 | 东方生物 | 132.12 | 2.10% | 2.72 | 40,737 | 54,111 | 14.94 | 0.90 | 114.89 | 3,601,943,564.04 |
| 9 | 同花顺 | 112.35 | -1.33% | -1.51 | 70,909 | 80,398 | 1.42 | 0.73 | 65.32 | 55,921,180,565.25 |
| 10 | 恒生电子 | 109.10 | -0.36% | -0.39 | 90,360 | 98,953 | 0.87 | 0.80 | 102.92 | 113,910,301,261.40 |
| 11 | 贝达药业 | 107.28 | 4.76% | 4.87 | 56,424 | 59,260 | 1.41 | 1.17 | 137.54 | 43,019,280,000.00 |
| 12 | 当虹科技 | 94.88 | -3.82% | -3.77 | 12,390 | 12,135 | 7.20 | 1.04 | 73.55 | 1,631,936,000.00 |
| 13 | 浙江鼎力 | 94.60 | 2.81% | 2.59 | 22,544 | 21,374 | 0.46 | 0.82 | 48.76 | 45,926,935,016.60 |
| 14 | 泰格医药 | 82.30 | -0.84% | -0.70 | 69,387 | 57,254 | 0.94 | 0.99 | 69.79 | 60,905,491,906.70 |
| 15 | 虹软科技 | 81.94 | 1.25% | 1.01 | 23,099 | 19,079 | 5.61 | 1.02 | 122.30 | 3,375,282,476.68 |
| 16 | 天宇股份 | 79.49 | -0.04% | -0.03 | 21,303 | 16,997 | 3.55 | 0.62 | 22.78 | 4,770,220,734.25 |
| 17 | 光云科技 | 73.67 | 5.24% | 3.67 | 116,724 | 87,680 | 36.15 | 0.91 | 272.85 | 2,378,937,200.68 |
| 18 | 德马科技 | 72.10 | -2.30% | -1.70 | 115,799 | 86,460 | 59.46 | 0.80 | 68.02 | 1,404,113,829.30 |
| 19 | 兆丰股份 | 68.23 | -0.26% | -0.18 | 7,090 | 4,827 | 4.25 | 0.61 | 20.25 | 1,137,919,471.00 |
| 20 | 苏泊尔 | 66.54 | -0.52% | -0.35 | 17,337 | 11,581 | 0.28 | 0.76 | 31.81 | 40,727,955,310.44 |
| 21 | 泰林生物 | 61.86 | 1.26% | 0.77 | 18,584 | 11,523 | 14.30 | 0.73 | 68.73 | 804,180,000.00 |
| 22 | 司太立 | 61.42 | 2.23% | 1.34 | 41,117 | 25,284 | 1.75 | 1.35 | 66.76 | 14,431,005,566.02 |
| 23 | 江丰电子 | 57.93 | 3.45% | 1.93 | 178,269 | 103,732 | 14.29 | 1.84 | 181.03 | 7,229,061,933.51 |
| 24 | 春风动力 | 56.82 | 10.01% | 5.17 | 27,054 | 14,753 | 4.12 | 1.59 | 34.44 | 3,727,281,428.28 |
| 25 | 捷昌驱动 | 56.13 | 0.56% | 0.31 | 16,048 | 8,987 | 1.52 | 0.97 | 37.42 | 5,924,106,138.00 |
